Mercedes-Benz Group AG/Bonus/1305,5/Call/UniCredit
WKN HVB673
ISIN DE000HVB6739
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.341 | - | - | - | - |
| 05.09.2025 | 20:00:05.322 | 959,030 | 50 | 968,670 | 50 |
| 05.09.2025 | 19:06:55.393 | 959,030 | 50 | 968,670 | 50 |
| 05.09.2025 | 17:39:04.781 | 960,000 | 50 | 969,650 | 50 |
| 05.09.2025 | 17:35:08.672 | 958,890 | 50 | 968,530 | 50 |
| 05.09.2025 | 17:30:00.926 | - | - | - | - |
| 05.09.2025 | 17:26:15.054 | 959,280 | 50 | 968,920 | 50 |
| 05.09.2025 | 17:11:36.885 | 960,240 | 50 | 969,890 | 50 |
| 05.09.2025 | 17:10:28.505 | 959,120 | 50 | 968,760 | 50 |
| 05.09.2025 | 17:07:47.433 | 960,490 | 50 | 970,140 | 50 |
| 05.09.2025 | 17:02:08.622 | 961,550 | 50 | 971,210 | 50 |
| 05.09.2025 | 16:58:53.116 | 960,490 | 50 | 970,140 | 50 |
| 05.09.2025 | 16:56:29.571 | 961,790 | 50 | 971,460 | 50 |
| 05.09.2025 | 16:55:20.959 | 962,910 | 50 | 972,590 | 50 |
| 05.09.2025 | 16:48:39.217 | 960,690 | 50 | 970,350 | 50 |
| 05.09.2025 | 16:39:14.518 | 961,920 | 50 | 971,590 | 50 |
| 05.09.2025 | 16:26:02.562 | 962,910 | 50 | 972,590 | 50 |
| 05.09.2025 | 16:23:56.525 | 965,070 | 50 | 974,770 | 50 |
| 05.09.2025 | 16:23:19.138 | 963,880 | 50 | 973,570 | 50 |
| 05.09.2025 | 16:22:28.568 | 965,120 | 50 | 974,820 | 50 |
| 05.09.2025 | 16:18:49.555 | 965,590 | 50 | 975,290 | 50 |
| 05.09.2025 | 16:18:11.148 | 966,760 | 50 | 976,480 | 50 |
| 05.09.2025 | 16:17:36.970 | 967,850 | 50 | 977,580 | 50 |
| 05.09.2025 | 16:14:59.661 | 965,590 | 50 | 975,290 | 50 |
| 05.09.2025 | 16:14:25.238 | 966,650 | 50 | 976,370 | 50 |
| 05.09.2025 | 16:11:10.904 | 967,940 | 50 | 977,670 | 50 |
| 05.09.2025 | 16:09:05.166 | 969,020 | 50 | 978,760 | 50 |
| 05.09.2025 | 16:08:07.651 | 970,210 | 50 | 979,960 | 50 |
| 05.09.2025 | 16:01:30.292 | 971,230 | 50 | 980,990 | 50 |
| 05.09.2025 | 15:58:21.663 | 972,340 | 50 | 982,110 | 50 |
| 05.09.2025 | 15:52:15.700 | 970,180 | 50 | 979,930 | 50 |
| 05.09.2025 | 15:51:31.690 | 971,340 | 50 | 981,100 | 50 |
| 05.09.2025 | 15:50:50.770 | 973,050 | 50 | 982,830 | 50 |
| 05.09.2025 | 15:49:34.546 | 971,860 | 50 | 981,630 | 50 |
| 05.09.2025 | 15:49:00.286 | 970,710 | 50 | 980,470 | 50 |
| 05.09.2025 | 15:43:46.905 | 968,380 | 50 | 978,110 | 50 |
| 05.09.2025 | 15:41:25.835 | 967,360 | 50 | 977,080 | 50 |
| 05.09.2025 | 15:40:00.111 | 968,440 | 50 | 978,170 | 50 |
| 05.09.2025 | 15:39:02.551 | 967,080 | 50 | 976,800 | 50 |
| 05.09.2025 | 15:33:38.133 | 965,910 | 50 | 975,620 | 50 |
| 05.09.2025 | 15:32:53.712 | 964,760 | 50 | 974,460 | 50 |
| 05.09.2025 | 15:31:39.279 | 963,680 | 50 | 973,370 | 50 |
| 05.09.2025 | 15:30:00.384 | 961,490 | 50 | 971,150 | 50 |
| 05.09.2025 | 15:29:02.950 | 962,730 | 50 | 972,410 | 50 |
| 05.09.2025 | 15:27:32.356 | 963,710 | 50 | 973,400 | 50 |
| 05.09.2025 | 15:13:26.317 | 964,780 | 50 | 974,480 | 50 |
| 05.09.2025 | 15:11:02.553 | 965,900 | 50 | 975,610 | 50 |
| 05.09.2025 | 15:05:36.239 | 967,060 | 50 | 976,780 | 50 |
| 05.09.2025 | 14:56:30.963 | 966,070 | 50 | 975,780 | 50 |
| 05.09.2025 | 14:32:29.476 | 966,070 | 50 | 975,780 | 50 |
| 05.09.2025 | 14:30:27.253 | 965,070 | 50 | 974,770 | 50 |
| 05.09.2025 | 14:09:04.747 | 966,480 | 50 | 976,190 | 50 |
| 05.09.2025 | 13:56:10.202 | 967,800 | 50 | 977,530 | 50 |
| 05.09.2025 | 13:23:16.447 | 966,660 | 50 | 976,380 | 50 |
| 05.09.2025 | 13:02:16.555 | 965,680 | 50 | 975,390 | 50 |
| 05.09.2025 | 13:00:00.354 | - | - | - | - |
| 05.09.2025 | 12:56:26.414 | 965,850 | 50 | 975,560 | 50 |
| 05.09.2025 | 12:33:31.439 | 967,000 | 50 | 976,720 | 50 |
| 05.09.2025 | 12:17:41.223 | 968,160 | 50 | 977,890 | 50 |
| 05.09.2025 | 12:12:48.743 | 969,210 | 50 | 978,950 | 50 |
| 05.09.2025 | 12:05:33.616 | 970,240 | 50 | 979,990 | 50 |
| 05.09.2025 | 12:04:06.931 | 969,000 | 50 | 978,740 | 50 |
| 05.09.2025 | 12:00:18.406 | 970,150 | 50 | 979,900 | 50 |
| 05.09.2025 | 11:51:37.029 | 968,940 | 50 | 978,680 | 50 |
| 05.09.2025 | 11:35:11.673 | 970,320 | 50 | 980,070 | 50 |
| 05.09.2025 | 11:33:22.239 | 969,250 | 50 | 978,990 | 50 |
| 05.09.2025 | 11:29:45.236 | 968,220 | 50 | 977,950 | 50 |
| 05.09.2025 | 11:19:05.211 | 969,570 | 50 | 979,310 | 50 |
| 05.09.2025 | 10:53:09.288 | 968,330 | 50 | 978,060 | 50 |
| 05.09.2025 | 10:38:25.416 | 967,100 | 50 | 976,820 | 50 |
| 05.09.2025 | 10:36:30.211 | 966,090 | 50 | 975,800 | 50 |
| 05.09.2025 | 10:35:28.802 | 967,160 | 50 | 976,880 | 50 |
| 05.09.2025 | 10:24:23.133 | 966,010 | 50 | 975,720 | 50 |
| 05.09.2025 | 10:17:58.930 | 967,210 | 50 | 976,930 | 50 |
| 05.09.2025 | 10:15:38.876 | 968,360 | 50 | 978,090 | 50 |
| 05.09.2025 | 10:12:53.859 | 969,380 | 50 | 979,120 | 50 |
| 05.09.2025 | 10:11:06.922 | 968,290 | 50 | 978,020 | 50 |
| 05.09.2025 | 10:07:11.343 | 967,220 | 50 | 976,940 | 50 |
| 05.09.2025 | 10:05:18.544 | 968,300 | 50 | 978,030 | 50 |
| 05.09.2025 | 10:00:44.121 | 969,690 | 50 | 979,440 | 50 |
| 05.09.2025 | 09:59:06.456 | 971,060 | 50 | 980,820 | 50 |
| 05.09.2025 | 09:56:19.527 | 972,090 | 50 | 981,860 | 50 |
| 05.09.2025 | 09:53:11.837 | 970,860 | 50 | 980,620 | 50 |
| 05.09.2025 | 09:41:12.387 | 972,290 | 50 | 982,060 | 50 |
| 05.09.2025 | 09:39:15.534 | 971,150 | 50 | 980,910 | 50 |
| 05.09.2025 | 09:38:00.374 | 970,130 | 50 | 979,880 | 50 |
| 05.09.2025 | 09:36:45.320 | 969,100 | 50 | 978,840 | 50 |
| 05.09.2025 | 09:33:18.956 | 968,000 | 50 | 977,730 | 50 |
| 05.09.2025 | 09:31:02.220 | 969,150 | 50 | 978,890 | 50 |
| 05.09.2025 | 09:26:24.595 | 970,480 | 50 | 980,230 | 50 |
| 05.09.2025 | 09:25:49.140 | 969,410 | 50 | 979,150 | 50 |
| 05.09.2025 | 09:23:39.282 | 969,410 | 50 | 979,150 | 50 |
| 05.09.2025 | 09:22:41.364 | 968,330 | 50 | 978,060 | 50 |
| 05.09.2025 | 09:16:45.010 | 969,610 | 50 | 979,350 | 50 |
| 05.09.2025 | 09:15:38.000 | 968,510 | 50 | 978,240 | 50 |
| 05.09.2025 | 09:15:03.327 | 967,450 | 50 | 977,170 | 50 |
| 05.09.2025 | 09:14:21.259 | 968,440 | 50 | 978,170 | 50 |
| 05.09.2025 | 09:12:57.922 | 967,040 | 50 | 976,760 | 50 |
| 05.09.2025 | 09:09:33.619 | 968,120 | 50 | 977,850 | 50 |
| 05.09.2025 | 09:08:19.876 | 969,190 | 50 | 978,930 | 50 |