Infrastructure Strategy Index/Call/UniCredit
WKN HVB66C
ISIN DE000HVB66C1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:32.955 | - | - | - | - |
| 24.04.2026 | 20:00:00.725 | 86,630 | 100.000 | - | - |
| 24.04.2026 | 19:30:03.433 | 86,630 | 100.000 | - | - |
| 24.04.2026 | 18:40:00.927 | 86,630 | 100.000 | - | - |
| 24.04.2026 | 18:05:57.769 | 86,630 | 100.000 | - | - |
| 24.04.2026 | 17:50:25.354 | 86,650 | 100.000 | - | - |
| 24.04.2026 | 17:10:00.809 | 86,600 | 100.000 | - | - |
| 24.04.2026 | 15:00:00.727 | 86,580 | 100.000 | - | - |
| 24.04.2026 | 14:49:55.511 | 86,570 | 100.000 | - | - |
| 24.04.2026 | 13:59:52.810 | 86,590 | 100.000 | - | - |
| 24.04.2026 | 13:49:53.297 | 86,570 | 100.000 | - | - |
| 24.04.2026 | 13:10:04.893 | 86,580 | 100.000 | - | - |
| 24.04.2026 | 13:03:15.091 | 86,540 | 100.000 | - | - |
| 24.04.2026 | 12:25:50.167 | 86,540 | 100.000 | - | - |
| 24.04.2026 | 11:25:22.683 | 86,510 | 100.000 | - | - |
| 24.04.2026 | 11:15:50.987 | 86,530 | 100.000 | - | - |
| 24.04.2026 | 11:04:57.459 | 86,500 | 100.000 | - | - |
| 24.04.2026 | 10:46:10.115 | 86,490 | 100.000 | - | - |
| 24.04.2026 | 09:59:55.676 | 86,490 | 100.000 | - | - |
| 24.04.2026 | 09:00:29.805 | 86,510 | 100.000 | - | - |
| 24.04.2026 | 08:52:00.531 | - | - | - | - |
| 23.04.2026 | 22:00:33.566 | - | - | - | - |
| 23.04.2026 | 19:15:09.298 | 86,040 | 100.000 | - | - |
| 23.04.2026 | 18:20:48.613 | 86,050 | 100.000 | - | - |
| 23.04.2026 | 17:49:55.100 | 86,030 | 100.000 | - | - |
| 23.04.2026 | 17:20:08.703 | 86,060 | 100.000 | - | - |
| 23.04.2026 | 17:15:08.589 | 86,050 | 100.000 | - | - |
| 23.04.2026 | 16:49:51.153 | 86,060 | 100.000 | - | - |
| 23.04.2026 | 15:04:49.010 | 86,070 | 100.000 | - | - |
| 23.04.2026 | 14:59:49.600 | 86,080 | 100.000 | - | - |
| 23.04.2026 | 14:54:50.046 | 86,070 | 100.000 | - | - |
| 23.04.2026 | 14:30:13.325 | 86,070 | 100.000 | - | - |
| 23.04.2026 | 14:10:03.941 | 86,070 | 100.000 | - | - |
| 23.04.2026 | 13:49:51.294 | 86,040 | 100.000 | - | - |
| 23.04.2026 | 13:39:51.015 | 86,010 | 100.000 | - | - |
| 23.04.2026 | 13:24:48.727 | 86,030 | 100.000 | - | - |
| 23.04.2026 | 11:10:48.901 | 85,980 | 100.000 | - | - |
| 23.04.2026 | 10:50:28.402 | 86,010 | 100.000 | - | - |
| 23.04.2026 | 09:59:51.781 | 86,040 | 100.000 | - | - |
| 22.04.2026 | 22:00:35.141 | - | - | - | - |
| 22.04.2026 | 20:00:03.178 | 85,870 | 100.000 | - | - |
| 22.04.2026 | 19:28:37.675 | 85,880 | 100.000 | - | - |
| 22.04.2026 | 17:14:19.494 | 85,900 | 100.000 | - | - |
| 22.04.2026 | 17:04:22.393 | 85,890 | 100.000 | - | - |
| 22.04.2026 | 16:59:31.993 | 85,910 | 100.000 | - | - |
| 22.04.2026 | 16:49:29.714 | 85,900 | 100.000 | - | - |
| 22.04.2026 | 16:44:18.941 | 85,940 | 100.000 | - | - |
| 22.04.2026 | 16:39:29.510 | 85,920 | 100.000 | - | - |
| 22.04.2026 | 16:34:22.066 | 85,900 | 100.000 | - | - |
| 22.04.2026 | 16:10:20.632 | 85,930 | 100.000 | - | - |
| 22.04.2026 | 15:50:16.035 | 85,920 | 100.000 | - | - |
| 22.04.2026 | 14:19:28.914 | 85,940 | 100.000 | - | - |
| 22.04.2026 | 13:34:19.398 | 85,950 | 100.000 | - | - |
| 22.04.2026 | 13:04:20.975 | 85,920 | 100.000 | - | - |
| 22.04.2026 | 12:34:19.319 | 85,940 | 100.000 | - | - |
| 22.04.2026 | 12:14:34.117 | 85,910 | 100.000 | - | - |
| 22.04.2026 | 12:04:29.522 | 85,940 | 100.000 | - | - |
| 22.04.2026 | 12:00:18.435 | 85,940 | 100.000 | - | - |
| 22.04.2026 | 11:24:55.747 | 85,950 | 100.000 | - | - |
| 22.04.2026 | 10:34:19.643 | 85,920 | 100.000 | - | - |
| 22.04.2026 | 10:19:28.181 | 85,930 | 100.000 | - | - |
| 22.04.2026 | 09:59:39.094 | 85,950 | 100.000 | - | - |
| 22.04.2026 | 09:01:48.693 | 85,960 | 100.000 | - | - |
| 21.04.2026 | 22:00:32.288 | - | - | - | - |
| 21.04.2026 | 20:00:00.709 | 86,080 | 100.000 | - | - |
| 21.04.2026 | 19:14:36.190 | 86,090 | 100.000 | - | - |
| 21.04.2026 | 19:09:28.239 | 86,080 | 100.000 | - | - |
| 21.04.2026 | 18:39:12.208 | 86,100 | 100.000 | - | - |
| 21.04.2026 | 17:44:07.834 | 86,120 | 100.000 | - | - |
| 21.04.2026 | 17:34:09.351 | 86,100 | 100.000 | - | - |
| 21.04.2026 | 17:24:08.566 | 86,130 | 100.000 | - | - |
| 21.04.2026 | 16:25:09.182 | 86,170 | 100.000 | - | - |
| 21.04.2026 | 16:20:08.832 | 86,160 | 100.000 | - | - |
| 21.04.2026 | 16:04:13.024 | 86,180 | 100.000 | - | - |
| 21.04.2026 | 15:54:22.018 | 86,190 | 100.000 | - | - |
| 21.04.2026 | 11:04:16.646 | 86,220 | 100.000 | - | - |
| 21.04.2026 | 10:19:07.702 | 86,210 | 100.000 | - | - |
| 21.04.2026 | 09:44:40.723 | 86,230 | 100.000 | - | - |
| 21.04.2026 | 09:09:26.746 | 86,220 | 100.000 | - | - |
| 21.04.2026 | 09:05:06.373 | 86,210 | 100.000 | - | - |
| 20.04.2026 | 18:59:16.106 | 86,090 | 100.000 | - | - |
| 20.04.2026 | 18:54:15.697 | 86,100 | 100.000 | - | - |
| 20.04.2026 | 18:04:15.860 | 86,100 | 100.000 | - | - |
| 20.04.2026 | 17:39:17.972 | 86,120 | 100.000 | - | - |
| 20.04.2026 | 17:34:16.300 | 86,130 | 100.000 | - | - |
| 20.04.2026 | 17:29:22.305 | 86,100 | 100.000 | - | - |
| 20.04.2026 | 17:24:12.991 | 86,110 | 100.000 | - | - |
| 20.04.2026 | 17:09:27.292 | 86,090 | 100.000 | - | - |
| 20.04.2026 | 16:54:30.914 | 86,070 | 100.000 | - | - |
| 20.04.2026 | 16:35:12.036 | 86,100 | 100.000 | - | - |
| 20.04.2026 | 16:20:10.669 | 86,080 | 100.000 | - | - |
| 20.04.2026 | 16:14:16.638 | 86,070 | 100.000 | - | - |
| 20.04.2026 | 16:09:29.009 | 86,100 | 100.000 | - | - |
| 20.04.2026 | 15:54:41.075 | 86,120 | 100.000 | - | - |
| 20.04.2026 | 15:44:39.672 | 86,130 | 100.000 | - | - |
| 20.04.2026 | 15:04:20.642 | 86,090 | 100.000 | - | - |
| 20.04.2026 | 14:49:14.034 | 86,120 | 100.000 | - | - |
| 20.04.2026 | 13:34:14.495 | 86,090 | 100.000 | - | - |
| 20.04.2026 | 13:24:54.301 | 86,070 | 100.000 | - | - |
| 20.04.2026 | 12:44:10.649 | 86,080 | 100.000 | - | - |