iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% Index/Call/UniCredit
WKN HVB661
ISIN DE000HVB6614
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:35:02.046 | 115,720 | 250.000 | 116,880 | 250.000 |
| 20.04.2026 | 18:03:56.107 | 115,720 | 250.000 | 116,880 | 250.000 |
| 20.04.2026 | 15:44:40.530 | 115,790 | 250.000 | 116,950 | 250.000 |
| 20.04.2026 | 15:01:18.393 | 115,570 | 250.000 | 116,730 | 260.000 |
| 20.04.2026 | 14:38:38.127 | 115,570 | 250.000 | 116,730 | 250.000 |
| 20.04.2026 | 12:11:54.172 | 115,700 | 250.000 | 116,860 | 250.000 |
| 20.04.2026 | 12:09:56.510 | 115,700 | 250.000 | 116,860 | 250.000 |
| 20.04.2026 | 09:45:13.242 | 115,570 | 250.000 | 116,730 | 250.000 |
| 20.04.2026 | 09:33:55.031 | 115,540 | 250.000 | 116,700 | 250.000 |
| 20.04.2026 | 09:06:29.765 | 115,510 | 250.000 | 116,670 | 250.000 |
| 17.04.2026 | 18:04:56.239 | 115,650 | 250.000 | 116,810 | 250.000 |
| 17.04.2026 | 17:09:53.880 | 115,360 | 250.000 | 116,520 | 250.000 |
| 17.04.2026 | 16:39:53.790 | 115,380 | 250.000 | 116,540 | 250.000 |
| 17.04.2026 | 16:19:59.916 | 115,250 | 250.000 | 116,410 | 250.000 |
| 17.04.2026 | 15:54:55.867 | 115,370 | 250.000 | 116,530 | 250.000 |
| 17.04.2026 | 15:19:56.017 | 115,330 | 250.000 | 116,490 | 250.000 |
| 17.04.2026 | 14:58:03.982 | 115,470 | 250.000 | 116,630 | 250.000 |
| 17.04.2026 | 09:05:14.297 | 115,350 | 250.000 | 116,510 | 250.000 |
| 16.04.2026 | 22:00:31.849 | - | - | - | - |
| 16.04.2026 | 20:00:02.867 | 115,370 | 250.000 | 116,530 | 250.000 |
| 16.04.2026 | 18:19:26.716 | 115,370 | 250.000 | 116,530 | 250.000 |
| 16.04.2026 | 16:24:55.172 | 115,530 | 250.000 | 116,690 | 250.000 |
| 16.04.2026 | 16:10:00.331 | 115,740 | 250.000 | 116,900 | 250.000 |
| 16.04.2026 | 14:49:13.353 | 115,890 | 250.000 | 117,050 | 250.000 |
| 16.04.2026 | 13:18:58.674 | 115,840 | 250.000 | 117,000 | 250.000 |
| 16.04.2026 | 12:04:13.856 | 115,550 | 250.000 | 116,710 | 250.000 |
| 16.04.2026 | 11:19:52.260 | 115,380 | 250.000 | 116,540 | 250.000 |
| 16.04.2026 | 10:39:24.445 | 115,250 | 250.000 | 116,410 | 250.000 |
| 16.04.2026 | 09:40:07.413 | 115,390 | 250.000 | 116,550 | 250.000 |
| 16.04.2026 | 09:25:26.451 | 115,530 | 250.000 | 116,690 | 250.000 |
| 15.04.2026 | 22:00:32.502 | - | - | - | - |
| 15.04.2026 | 20:00:02.531 | 115,430 | 250.000 | 116,590 | 250.000 |
| 15.04.2026 | 20:00:02.531 | 115,430 | 250.000 | 116,590 | 250.000 |
| 15.04.2026 | 18:06:10.444 | 115,430 | 250.000 | 116,590 | 250.000 |
| 15.04.2026 | 17:18:41.285 | 115,430 | 250.000 | 116,590 | 250.000 |
| 15.04.2026 | 16:54:33.400 | 115,590 | 250.000 | 116,750 | 250.000 |
| 15.04.2026 | 16:54:33.400 | 115,590 | 250.000 | 116,750 | 250.000 |
| 15.04.2026 | 16:34:02.461 | 115,450 | 250.000 | 116,610 | 250.000 |
| 15.04.2026 | 16:34:02.461 | 115,450 | 250.000 | 116,610 | 250.000 |
| 15.04.2026 | 15:59:09.812 | 115,650 | 250.000 | 116,810 | 250.000 |
| 15.04.2026 | 15:23:34.389 | 115,780 | 250.000 | 116,940 | 250.000 |
| 15.04.2026 | 15:23:34.389 | 115,780 | 250.000 | 116,940 | 250.000 |
| 15.04.2026 | 15:03:11.850 | 115,900 | 250.000 | 117,060 | 250.000 |
| 15.04.2026 | 13:39:26.752 | 115,900 | 250.000 | 117,060 | 250.000 |
| 15.04.2026 | 11:09:31.817 | 115,600 | 250.000 | 116,760 | 250.000 |
| 15.04.2026 | 11:09:31.817 | 115,600 | 250.000 | 116,760 | 250.000 |
| 15.04.2026 | 09:58:48.777 | 115,870 | 250.000 | 117,030 | 250.000 |
| 15.04.2026 | 09:27:45.254 | 115,980 | 250.000 | 117,150 | 250.000 |
| 15.04.2026 | 09:07:51.112 | 116,110 | 250.000 | 117,280 | 250.000 |
| 14.04.2026 | 22:00:34.325 | - | - | - | - |
| 14.04.2026 | 18:09:43.868 | 115,860 | 250.000 | 117,020 | 250.000 |
| 14.04.2026 | 16:49:19.879 | 115,860 | 250.000 | 117,020 | 250.000 |
| 14.04.2026 | 16:14:41.737 | 116,010 | 250.000 | 117,180 | 250.000 |
| 14.04.2026 | 16:04:42.105 | 115,870 | 250.000 | 117,030 | 250.000 |
| 14.04.2026 | 15:49:37.363 | 115,710 | 250.000 | 116,870 | 250.000 |
| 14.04.2026 | 15:34:37.287 | 115,550 | 250.000 | 116,710 | 250.000 |
| 14.04.2026 | 14:56:38.054 | 115,550 | 250.000 | 116,710 | 250.000 |
| 14.04.2026 | 13:29:39.504 | 115,550 | 250.000 | 116,710 | 250.000 |
| 14.04.2026 | 13:13:47.248 | 115,400 | 250.000 | 116,560 | 250.000 |
| 14.04.2026 | 11:45:37.963 | 115,400 | 250.000 | 116,560 | 250.000 |
| 14.04.2026 | 09:19:06.952 | 115,700 | 250.000 | 116,860 | 250.000 |
| 14.04.2026 | 09:03:25.363 | 115,450 | 250.000 | 116,610 | 250.000 |
| 13.04.2026 | 22:00:32.374 | - | - | - | - |
| 13.04.2026 | 20:00:04.628 | 115,410 | 250.000 | 116,570 | 250.000 |
| 13.04.2026 | 18:48:30.841 | 115,410 | 250.000 | 116,570 | 250.000 |
| 13.04.2026 | 18:03:27.707 | 115,400 | 250.000 | 116,560 | 250.000 |
| 13.04.2026 | 15:42:48.946 | 115,200 | 250.000 | 116,360 | 250.000 |
| 13.04.2026 | 15:40:29.927 | - | - | - | - |
| 13.04.2026 | 15:03:29.192 | 115,370 | 250.000 | 116,530 | 250.000 |
| 13.04.2026 | 13:58:25.718 | 115,130 | 250.000 | 116,290 | 250.000 |
| 13.04.2026 | 13:28:24.229 | 115,260 | 250.000 | 116,420 | 250.000 |
| 13.04.2026 | 12:36:17.034 | 115,410 | 250.000 | 116,570 | 250.000 |
| 13.04.2026 | 12:19:22.296 | 115,410 | 250.000 | 116,570 | 250.000 |
| 13.04.2026 | 11:48:19.916 | 115,280 | 250.000 | 116,440 | 250.000 |
| 13.04.2026 | 11:03:22.126 | 115,570 | 250.000 | 116,730 | 250.000 |
| 13.04.2026 | 10:53:43.771 | 115,360 | 250.000 | 116,520 | 250.000 |
| 13.04.2026 | 09:01:55.991 | 115,700 | 250.000 | 116,860 | 250.000 |
| 10.04.2026 | 22:00:30.928 | - | - | - | - |
| 10.04.2026 | 20:00:04.576 | 115,750 | 250.000 | 116,910 | 250.000 |
| 10.04.2026 | 18:27:46.919 | 115,750 | 250.000 | 116,910 | 250.000 |
| 10.04.2026 | 16:44:44.405 | 115,750 | 250.000 | 116,910 | 250.000 |
| 10.04.2026 | 16:30:00.157 | - | - | - | - |
| 10.04.2026 | 15:05:32.077 | 115,850 | 250.000 | 117,010 | 250.000 |
| 10.04.2026 | 11:34:55.642 | 116,200 | 250.000 | 117,370 | 250.000 |
| 10.04.2026 | 10:09:52.856 | 116,120 | 250.000 | 117,290 | 250.000 |
| 09.04.2026 | 18:05:15.970 | 116,120 | 250.000 | 117,290 | 250.000 |
| 09.04.2026 | 15:44:52.707 | 115,830 | 250.000 | 116,990 | 250.000 |
| 09.04.2026 | 14:53:10.555 | 115,700 | 250.000 | 116,860 | 250.000 |
| 09.04.2026 | 11:48:55.102 | 115,540 | 250.000 | 116,700 | 250.000 |
| 09.04.2026 | 11:04:36.236 | 115,420 | 250.000 | 116,580 | 250.000 |
| 09.04.2026 | 09:18:38.343 | 115,700 | 250.000 | 116,860 | 250.000 |
| 08.04.2026 | 20:00:03.310 | 114,680 | 250.000 | 117,000 | 250.000 |
| 08.04.2026 | 17:20:05.884 | 114,520 | 250.000 | 116,830 | 250.000 |
| 08.04.2026 | 16:45:01.478 | 114,730 | 250.000 | 117,050 | 250.000 |
| 08.04.2026 | 15:39:54.493 | 114,400 | 250.000 | 116,710 | 250.000 |
| 08.04.2026 | 15:34:53.484 | 114,600 | 250.000 | 116,910 | 250.000 |
| 08.04.2026 | 15:32:47.198 | 114,810 | 250.000 | 117,130 | 250.000 |
| 08.04.2026 | 13:29:54.422 | 114,800 | 250.000 | 117,120 | 250.000 |
| 08.04.2026 | 12:24:54.059 | 114,420 | 250.000 | 116,730 | 250.000 |
| 08.04.2026 | 11:45:03.830 | 114,240 | 250.000 | 116,550 | 250.000 |