ProSiebenSat.1 Media SE/Call/UniCredit
WKN HVB64H
ISIN DE000HVB64H5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 10:05:20.559 | 588,070 | 50 | 593,980 | 20 |
| 26.06.2025 | 10:01:55.533 | 587,260 | 50 | 593,160 | 20 |
| 26.06.2025 | 10:01:51.091 | 588,490 | 50 | 594,400 | 20 |
| 26.06.2025 | 09:57:47.119 | 587,510 | 50 | 593,410 | 20 |
| 26.06.2025 | 09:57:35.336 | 588,290 | 50 | 594,200 | 20 |
| 26.06.2025 | 09:57:31.097 | 587,410 | 50 | 593,310 | 20 |
| 26.06.2025 | 09:56:37.712 | 586,580 | 50 | 592,480 | 20 |
| 26.06.2025 | 09:55:15.558 | 585,880 | 50 | 591,770 | 20 |
| 26.06.2025 | 09:54:50.161 | 586,600 | 50 | 592,500 | 20 |
| 26.06.2025 | 09:51:00.998 | 587,230 | 50 | 593,130 | 20 |
| 26.06.2025 | 09:20:42.845 | 587,230 | 50 | 593,130 | 20 |
| 26.06.2025 | 09:18:38.190 | 588,670 | 50 | 594,590 | 20 |
| 26.06.2025 | 09:00:52.313 | 589,330 | 50 | 595,250 | 20 |
| 26.06.2025 | 09:00:30.661 | 590,770 | 50 | 596,710 | 20 |
| 25.06.2025 | 22:00:19.721 | - | - | - | - |
| 25.06.2025 | 20:00:05.262 | - | - | - | - |
| 25.06.2025 | 17:30:00.254 | - | - | - | - |
| 25.06.2025 | 17:28:04.107 | 591,250 | 50 | 597,190 | 20 |
| 25.06.2025 | 17:26:42.890 | 590,390 | 50 | 596,320 | 20 |
| 25.06.2025 | 17:23:58.253 | 591,200 | 50 | 597,140 | 20 |
| 25.06.2025 | 17:16:41.714 | 590,140 | 50 | 596,070 | 20 |
| 25.06.2025 | 17:14:26.459 | 589,190 | 50 | 595,110 | 20 |
| 25.06.2025 | 17:00:51.493 | 588,430 | 50 | 594,340 | 20 |
| 25.06.2025 | 17:00:01.622 | 587,160 | 50 | 593,060 | 20 |
| 25.06.2025 | 16:58:57.520 | 587,800 | 50 | 593,710 | 20 |
| 25.06.2025 | 16:53:00.754 | 588,560 | 50 | 594,480 | 20 |
| 25.06.2025 | 16:38:53.433 | 589,430 | 50 | 595,350 | 20 |
| 25.06.2025 | 16:30:36.869 | 588,820 | 50 | 594,740 | 20 |
| 25.06.2025 | 16:30:32.462 | 586,600 | 50 | 592,500 | 20 |
| 25.06.2025 | 16:15:45.171 | 585,190 | 50 | 591,070 | 20 |
| 25.06.2025 | 16:09:19.599 | 584,380 | 50 | 590,250 | 20 |
| 25.06.2025 | 16:08:23.616 | 585,320 | 50 | 591,200 | 20 |
| 25.06.2025 | 16:08:19.104 | 584,040 | 50 | 589,910 | 20 |
| 25.06.2025 | 16:08:12.627 | 583,090 | 50 | 588,950 | 20 |
| 25.06.2025 | 16:08:07.595 | 583,720 | 50 | 589,590 | 20 |
| 25.06.2025 | 16:07:46.254 | 582,460 | 50 | 588,310 | 20 |
| 25.06.2025 | 16:07:41.436 | 583,110 | 50 | 588,970 | 20 |
| 25.06.2025 | 16:07:34.127 | 583,870 | 50 | 589,740 | 20 |
| 25.06.2025 | 16:07:29.622 | 585,880 | 50 | 591,770 | 20 |
| 25.06.2025 | 16:05:12.063 | 586,670 | 50 | 592,570 | 20 |
| 25.06.2025 | 15:47:26.273 | 588,130 | 50 | 594,040 | 20 |
| 25.06.2025 | 15:40:33.090 | 588,130 | 50 | 594,040 | 20 |
| 25.06.2025 | 15:40:28.388 | 589,220 | 50 | 595,140 | 20 |
| 25.06.2025 | 15:33:15.956 | 588,430 | 50 | 594,340 | 20 |
| 25.06.2025 | 15:31:28.573 | 589,140 | 50 | 595,060 | 20 |
| 25.06.2025 | 15:31:20.014 | 587,810 | 50 | 593,720 | 20 |
| 25.06.2025 | 15:02:09.898 | 588,540 | 50 | 594,450 | 20 |
| 25.06.2025 | 14:29:49.359 | 589,390 | 50 | 595,310 | 20 |
| 25.06.2025 | 14:21:43.596 | 588,690 | 50 | 594,610 | 20 |
| 25.06.2025 | 14:20:01.073 | 589,610 | 50 | 595,540 | 20 |
| 25.06.2025 | 14:13:36.009 | 590,220 | 50 | 596,150 | 20 |
| 25.06.2025 | 14:00:25.779 | 591,320 | 50 | 597,260 | 20 |
| 25.06.2025 | 13:57:39.173 | 592,240 | 50 | 598,190 | 20 |
| 25.06.2025 | 13:47:27.561 | 591,530 | 50 | 597,470 | 20 |
| 25.06.2025 | 13:41:59.314 | 592,170 | 50 | 598,120 | 20 |
| 25.06.2025 | 13:33:12.496 | 593,380 | 50 | 599,340 | 20 |
| 25.06.2025 | 13:02:46.545 | 594,270 | 50 | 600,240 | 20 |
| 25.06.2025 | 13:02:42.352 | 593,600 | 50 | 599,570 | 20 |
| 25.06.2025 | 13:02:19.358 | 592,510 | 50 | 598,460 | 20 |
| 25.06.2025 | 13:02:14.173 | 596,600 | 50 | 602,600 | 20 |
| 25.06.2025 | 13:00:00.202 | - | - | - | - |
| 25.06.2025 | 12:50:04.175 | 596,720 | 50 | 602,720 | 20 |
| 25.06.2025 | 12:01:32.490 | 596,110 | 50 | 602,100 | 20 |
| 25.06.2025 | 11:45:08.052 | 595,290 | 50 | 601,270 | 20 |
| 25.06.2025 | 11:45:03.049 | 594,450 | 50 | 600,420 | 20 |
| 25.06.2025 | 11:44:58.423 | 593,590 | 50 | 599,560 | 20 |
| 25.06.2025 | 11:27:31.057 | 592,810 | 50 | 598,770 | 20 |
| 25.06.2025 | 11:05:59.185 | 591,930 | 50 | 597,880 | 20 |
| 25.06.2025 | 10:59:25.818 | 592,830 | 50 | 598,790 | 20 |
| 25.06.2025 | 10:23:25.783 | 591,760 | 50 | 597,710 | 20 |
| 25.06.2025 | 10:19:25.852 | 591,010 | 50 | 596,950 | 20 |
| 25.06.2025 | 10:13:30.816 | 590,300 | 50 | 596,230 | 20 |
| 25.06.2025 | 10:13:25.801 | 589,430 | 50 | 595,350 | 20 |
| 25.06.2025 | 10:06:42.650 | 588,220 | 50 | 594,130 | 20 |
| 25.06.2025 | 10:06:38.011 | 587,490 | 50 | 593,390 | 20 |
| 25.06.2025 | 10:06:25.835 | 588,360 | 50 | 594,270 | 20 |
| 25.06.2025 | 09:51:32.618 | 587,770 | 50 | 593,680 | 20 |
| 25.06.2025 | 09:46:23.006 | 587,770 | 50 | 593,680 | 20 |
| 25.06.2025 | 09:40:21.421 | 586,900 | 50 | 592,800 | 20 |
| 25.06.2025 | 09:40:16.848 | 586,220 | 50 | 592,110 | 20 |
| 25.06.2025 | 09:31:16.817 | 586,970 | 50 | 592,870 | 20 |
| 25.06.2025 | 09:31:12.319 | 586,190 | 50 | 592,080 | 20 |
| 25.06.2025 | 09:22:45.695 | 587,030 | 50 | 592,930 | 20 |
| 25.06.2025 | 09:20:23.017 | 587,840 | 50 | 593,750 | 20 |
| 25.06.2025 | 09:08:17.797 | 588,800 | 50 | 594,720 | 20 |
| 25.06.2025 | 09:02:05.736 | 589,950 | 50 | 595,880 | 20 |
| 25.06.2025 | 09:01:28.734 | 591,090 | 50 | 597,030 | 20 |
| 25.06.2025 | 09:01:23.278 | 591,760 | 50 | 597,710 | 20 |
| 24.06.2025 | 22:00:20.683 | - | - | - | - |
| 24.06.2025 | 20:00:00.211 | - | - | - | - |
| 24.06.2025 | 17:30:00.386 | - | - | - | - |
| 24.06.2025 | 16:15:47.853 | 590,320 | 50 | 596,250 | 20 |
| 24.06.2025 | 16:08:07.878 | 591,150 | 50 | 597,090 | 20 |
| 24.06.2025 | 15:58:49.826 | 590,380 | 50 | 596,310 | 20 |
| 24.06.2025 | 15:38:53.524 | 589,510 | 50 | 595,430 | 20 |
| 24.06.2025 | 15:20:33.035 | 590,370 | 50 | 596,300 | 20 |
| 24.06.2025 | 15:17:38.901 | 591,850 | 50 | 597,800 | 20 |
| 24.06.2025 | 15:00:47.863 | 591,850 | 50 | 597,800 | 20 |
| 24.06.2025 | 14:59:00.292 | 593,050 | 50 | 599,010 | 20 |
| 24.06.2025 | 14:54:53.088 | 593,820 | 50 | 599,790 | 20 |
