Bayerische Motoren Werke AG/Bonus/1270/Call/UniCredit
WKN HVB62C
ISIN DE000HVB62C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 19:43:22.115 | 1.058,680 | 50 | 1.069,320 | 50 |
| 28.08.2026 | 19:40:26.927 | 1.057,560 | 50 | 1.068,190 | 50 |
| 28.08.2026 | 19:22:54.659 | 1.058,560 | 50 | 1.069,200 | 50 |
| 28.08.2026 | 19:17:15.195 | 1.057,490 | 50 | 1.068,120 | 50 |
| 28.08.2026 | 19:07:45.772 | 1.056,410 | 50 | 1.067,030 | 50 |
| 28.08.2026 | 18:55:41.223 | 1.057,830 | 50 | 1.068,460 | 50 |
| 28.08.2026 | 18:10:29.284 | 1.059,290 | 50 | 1.069,940 | 50 |
| 28.08.2026 | 17:35:23.225 | 1.059,400 | 50 | 1.070,050 | 50 |
| 28.08.2026 | 17:30:04.578 | - | - | - | - |
| 28.08.2026 | 17:27:58.188 | 1.059,250 | 50 | 1.069,900 | 50 |
| 28.08.2026 | 17:26:30.390 | 1.058,030 | 50 | 1.068,660 | 50 |
| 28.08.2026 | 17:22:22.767 | 1.059,610 | 50 | 1.070,260 | 50 |
| 28.08.2026 | 17:19:21.078 | 1.058,360 | 50 | 1.069,000 | 50 |
| 28.08.2026 | 17:12:23.703 | 1.060,080 | 50 | 1.070,730 | 50 |
| 28.08.2026 | 17:04:11.668 | 1.057,660 | 50 | 1.068,290 | 50 |
| 28.08.2026 | 17:00:37.387 | 1.061,820 | 50 | 1.072,490 | 50 |
| 28.08.2026 | 16:57:46.615 | 1.060,720 | 50 | 1.071,380 | 50 |
| 28.08.2026 | 16:55:14.483 | 1.057,420 | 50 | 1.068,050 | 50 |
| 28.08.2026 | 16:53:13.538 | 1.057,330 | 50 | 1.067,960 | 50 |
| 28.08.2026 | 16:52:41.335 | 1.055,830 | 50 | 1.066,440 | 50 |
| 28.08.2026 | 16:41:20.658 | 1.049,630 | 50 | 1.060,180 | 50 |
| 28.08.2026 | 16:38:50.116 | 1.049,780 | 50 | 1.060,330 | 50 |
| 28.08.2026 | 16:37:44.058 | 1.048,490 | 50 | 1.059,030 | 50 |
| 28.08.2026 | 16:32:09.959 | 1.048,700 | 50 | 1.059,240 | 50 |
| 28.08.2026 | 16:25:15.841 | 1.046,950 | 50 | 1.057,470 | 50 |
| 28.08.2026 | 16:24:28.829 | 1.048,330 | 50 | 1.058,870 | 50 |
| 28.08.2026 | 16:23:25.730 | 1.050,040 | 50 | 1.060,590 | 50 |
| 28.08.2026 | 16:17:15.680 | 1.052,440 | 50 | 1.063,020 | 50 |
| 28.08.2026 | 16:15:05.565 | 1.052,470 | 50 | 1.063,050 | 50 |
| 28.08.2026 | 16:06:49.062 | 1.057,820 | 50 | 1.068,450 | 50 |
| 28.08.2026 | 16:04:38.933 | 1.057,110 | 50 | 1.067,730 | 50 |
| 28.08.2026 | 16:01:55.952 | 1.056,100 | 50 | 1.066,710 | 50 |
| 28.08.2026 | 16:00:46.903 | 1.058,810 | 50 | 1.069,450 | 50 |
| 28.08.2026 | 15:59:31.384 | 1.055,520 | 50 | 1.066,130 | 50 |
| 28.08.2026 | 15:56:58.555 | 1.053,940 | 50 | 1.064,530 | 50 |
| 28.08.2026 | 15:53:32.605 | 1.055,050 | 50 | 1.065,650 | 50 |
| 28.08.2026 | 15:48:57.154 | 1.049,610 | 50 | 1.060,160 | 50 |
| 28.08.2026 | 15:42:25.358 | 1.049,920 | 50 | 1.060,470 | 50 |
| 28.08.2026 | 15:37:09.198 | 1.053,360 | 50 | 1.063,950 | 50 |
| 28.08.2026 | 15:33:56.094 | 1.054,110 | 50 | 1.064,700 | 50 |
| 28.08.2026 | 15:32:55.242 | 1.055,540 | 50 | 1.066,150 | 50 |
| 28.08.2026 | 15:31:56.006 | 1.055,300 | 50 | 1.065,910 | 50 |
| 28.08.2026 | 15:30:35.378 | 1.052,780 | 50 | 1.063,360 | 50 |
| 28.08.2026 | 15:26:41.813 | 1.053,030 | 50 | 1.063,610 | 50 |
| 28.08.2026 | 15:17:29.384 | 1.047,490 | 50 | 1.058,020 | 50 |
| 28.08.2026 | 15:15:19.431 | 1.045,840 | 50 | 1.056,350 | 50 |
| 28.08.2026 | 15:01:43.045 | 1.046,370 | 50 | 1.056,890 | 50 |
| 28.08.2026 | 15:00:51.593 | 1.048,420 | 50 | 1.058,960 | 50 |
| 28.08.2026 | 14:55:43.423 | 1.049,960 | 50 | 1.060,510 | 50 |
| 28.08.2026 | 14:55:02.153 | 1.051,390 | 50 | 1.061,960 | 50 |
| 28.08.2026 | 14:53:32.484 | 1.049,850 | 50 | 1.060,400 | 50 |
| 28.08.2026 | 14:52:33.272 | 1.054,890 | 50 | 1.065,490 | 50 |
| 28.08.2026 | 14:51:25.220 | 1.053,390 | 50 | 1.063,980 | 50 |
| 28.08.2026 | 14:42:38.587 | 1.058,650 | 50 | 1.069,290 | 50 |
| 28.08.2026 | 14:38:59.103 | 1.058,350 | 50 | 1.068,990 | 50 |
| 28.08.2026 | 14:35:59.278 | 1.057,130 | 50 | 1.067,750 | 50 |
| 28.08.2026 | 14:29:31.533 | 1.052,350 | 50 | 1.062,930 | 50 |
| 28.08.2026 | 14:28:02.120 | 1.050,900 | 50 | 1.061,460 | 50 |
| 28.08.2026 | 14:27:17.983 | 1.052,060 | 50 | 1.062,630 | 50 |
| 28.08.2026 | 14:25:36.773 | 1.053,810 | 50 | 1.064,400 | 50 |
| 28.08.2026 | 14:20:10.581 | 1.049,800 | 50 | 1.060,350 | 50 |
| 28.08.2026 | 14:15:07.402 | 1.050,090 | 50 | 1.060,640 | 50 |
| 28.08.2026 | 14:11:48.577 | 1.049,230 | 50 | 1.059,770 | 50 |
| 28.08.2026 | 14:10:45.712 | 1.050,690 | 50 | 1.061,250 | 50 |
| 28.08.2026 | 14:10:14.595 | 1.048,650 | 50 | 1.059,190 | 50 |
| 28.08.2026 | 14:09:29.751 | 1.047,350 | 50 | 1.057,880 | 50 |
| 28.08.2026 | 14:05:52.219 | 1.048,750 | 50 | 1.059,290 | 50 |
| 28.08.2026 | 14:05:10.248 | 1.049,880 | 50 | 1.060,430 | 50 |
| 28.08.2026 | 14:04:27.670 | 1.049,460 | 50 | 1.060,010 | 50 |
| 28.08.2026 | 14:03:52.432 | 1.050,640 | 50 | 1.061,200 | 50 |
| 28.08.2026 | 14:00:20.036 | 1.051,930 | 50 | 1.062,500 | 50 |
| 28.08.2026 | 13:59:27.603 | 1.048,470 | 50 | 1.059,010 | 50 |
| 28.08.2026 | 13:58:58.168 | 1.045,680 | 50 | 1.056,190 | 50 |
| 28.08.2026 | 13:58:09.124 | 1.044,490 | 50 | 1.054,990 | 50 |
| 28.08.2026 | 13:57:13.567 | 1.043,070 | 50 | 1.053,550 | 50 |
| 28.08.2026 | 13:49:20.006 | 1.039,970 | 50 | 1.050,420 | 50 |
| 28.08.2026 | 13:46:52.522 | 1.040,940 | 50 | 1.051,400 | 50 |
| 28.08.2026 | 13:43:29.498 | 1.032,360 | 50 | 1.042,740 | 50 |
| 28.08.2026 | 13:39:54.816 | 1.030,990 | 50 | 1.041,350 | 50 |
| 28.08.2026 | 13:32:01.189 | 1.030,410 | 50 | 1.040,770 | 50 |
| 28.08.2026 | 13:29:18.742 | 1.028,200 | 50 | 1.038,530 | 50 |
| 28.08.2026 | 13:27:07.640 | 1.029,590 | 50 | 1.039,940 | 50 |
| 28.08.2026 | 13:18:30.598 | 1.032,340 | 50 | 1.042,720 | 50 |
| 28.08.2026 | 13:17:02.716 | 1.030,910 | 50 | 1.041,270 | 50 |
| 28.08.2026 | 13:08:46.070 | 1.025,910 | 50 | 1.036,220 | 50 |
| 28.08.2026 | 13:02:06.378 | 1.023,140 | 50 | 1.033,420 | 50 |
| 28.08.2026 | 12:58:09.198 | 1.023,090 | 50 | 1.033,370 | 50 |
| 28.08.2026 | 12:54:55.478 | 1.020,310 | 50 | 1.030,560 | 50 |
| 28.08.2026 | 12:51:53.971 | 1.021,390 | 50 | 1.031,660 | 50 |
| 28.08.2026 | 12:49:43.395 | 1.021,560 | 50 | 1.031,830 | 50 |
| 28.08.2026 | 12:45:57.353 | 1.023,910 | 50 | 1.034,200 | 50 |
| 28.08.2026 | 12:45:15.837 | 1.022,080 | 50 | 1.032,350 | 50 |
| 28.08.2026 | 12:43:04.583 | 1.020,830 | 50 | 1.031,090 | 50 |
| 28.08.2026 | 12:40:54.811 | 1.022,040 | 50 | 1.032,310 | 50 |
| 28.08.2026 | 12:40:16.802 | 1.020,930 | 50 | 1.031,190 | 50 |
| 28.08.2026 | 12:35:57.765 | 1.018,270 | 50 | 1.028,500 | 50 |
| 28.08.2026 | 12:24:10.306 | 1.018,310 | 50 | 1.028,540 | 50 |
| 28.08.2026 | 12:16:23.820 | 1.018,130 | 50 | 1.028,360 | 50 |
| 28.08.2026 | 12:11:21.758 | 1.018,150 | 50 | 1.028,380 | 50 |
| 28.08.2026 | 12:03:50.061 | 1.020,620 | 50 | 1.030,880 | 50 |