Orsted A/S/Call/UniCredit
WKN HVB624
ISIN DE000HVB6242
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.860 | - | - | - | - |
| 27.06.2025 | 20:00:03.700 | - | - | - | - |
| 27.06.2025 | 17:43:27.458 | - | - | - | - |
| 27.06.2025 | 17:43:23.178 | 339,850 | 100 | 343,270 | 100 |
| 27.06.2025 | 17:43:12.209 | 339,440 | 100 | 342,850 | 100 |
| 27.06.2025 | 17:36:48.923 | 339,100 | 100 | 342,510 | 100 |
| 27.06.2025 | 17:27:32.922 | 338,710 | 100 | 342,110 | 100 |
| 27.06.2025 | 16:55:00.216 | - | - | - | - |
| 27.06.2025 | 16:53:47.783 | 338,380 | 100 | 341,780 | 100 |
| 27.06.2025 | 16:51:10.950 | 337,890 | 100 | 341,290 | 100 |
| 27.06.2025 | 16:45:33.082 | 338,330 | 100 | 341,730 | 100 |
| 27.06.2025 | 16:40:18.454 | 338,860 | 100 | 342,270 | 100 |
| 27.06.2025 | 16:36:04.267 | 338,330 | 100 | 341,730 | 100 |
| 27.06.2025 | 16:35:25.380 | 338,760 | 100 | 342,160 | 100 |
| 27.06.2025 | 16:31:59.537 | 338,330 | 100 | 341,730 | 100 |
| 27.06.2025 | 16:11:31.886 | 338,700 | 100 | 342,100 | 100 |
| 27.06.2025 | 16:05:15.630 | 338,270 | 100 | 341,670 | 100 |
| 27.06.2025 | 16:03:42.190 | 337,890 | 100 | 341,290 | 100 |
| 27.06.2025 | 16:01:30.652 | 338,330 | 100 | 341,730 | 100 |
| 27.06.2025 | 15:58:32.326 | 338,860 | 100 | 342,270 | 100 |
| 27.06.2025 | 15:55:30.630 | 338,490 | 100 | 341,890 | 100 |
| 27.06.2025 | 15:54:10.067 | 338,920 | 100 | 342,330 | 100 |
| 27.06.2025 | 15:51:01.480 | 338,270 | 100 | 341,670 | 100 |
| 27.06.2025 | 15:48:39.761 | 337,630 | 100 | 341,020 | 100 |
| 27.06.2025 | 15:48:02.769 | 337,200 | 100 | 340,590 | 100 |
| 27.06.2025 | 15:47:55.401 | 337,630 | 100 | 341,020 | 100 |
| 27.06.2025 | 15:47:22.484 | 338,270 | 100 | 341,670 | 100 |
| 27.06.2025 | 15:45:31.079 | 338,270 | 100 | 341,670 | 100 |
| 27.06.2025 | 15:32:03.707 | 338,760 | 100 | 342,160 | 100 |
| 27.06.2025 | 15:24:18.507 | 339,180 | 100 | 342,590 | 100 |
| 27.06.2025 | 15:22:25.429 | 339,620 | 100 | 343,030 | 100 |
| 27.06.2025 | 15:00:30.827 | 339,990 | 100 | 343,410 | 100 |
| 27.06.2025 | 14:54:06.256 | 339,510 | 100 | 342,920 | 100 |
| 27.06.2025 | 14:49:49.484 | 339,080 | 100 | 342,490 | 100 |
| 27.06.2025 | 14:39:36.972 | 338,700 | 100 | 342,100 | 100 |
| 27.06.2025 | 14:32:55.849 | 339,130 | 100 | 342,540 | 100 |
| 27.06.2025 | 14:31:15.208 | 339,880 | 100 | 343,300 | 100 |
| 27.06.2025 | 14:30:00.703 | 340,370 | 100 | 343,790 | 100 |
| 27.06.2025 | 14:28:23.739 | 339,880 | 100 | 343,300 | 100 |
| 27.06.2025 | 14:14:16.166 | 339,400 | 100 | 342,810 | 100 |
| 27.06.2025 | 14:05:16.937 | 339,830 | 100 | 343,250 | 100 |
| 27.06.2025 | 13:50:57.773 | 339,240 | 100 | 342,650 | 100 |
| 27.06.2025 | 13:49:06.216 | 338,700 | 100 | 342,100 | 100 |
| 27.06.2025 | 13:48:50.366 | 338,170 | 100 | 341,570 | 100 |
| 27.06.2025 | 13:43:10.570 | 338,810 | 100 | 342,220 | 100 |
| 27.06.2025 | 13:26:10.690 | 339,240 | 100 | 342,650 | 100 |
| 27.06.2025 | 13:21:17.037 | 339,720 | 100 | 343,130 | 100 |
| 27.06.2025 | 13:18:06.494 | 340,200 | 100 | 343,620 | 100 |
| 27.06.2025 | 13:08:32.436 | 339,780 | 100 | 343,190 | 100 |
| 27.06.2025 | 13:02:37.811 | 340,320 | 100 | 343,740 | 100 |
| 27.06.2025 | 13:01:01.171 | 340,800 | 100 | 344,230 | 100 |
| 27.06.2025 | 12:53:18.562 | 340,430 | 100 | 343,850 | 100 |
| 27.06.2025 | 12:49:34.913 | 339,990 | 100 | 343,410 | 100 |
| 27.06.2025 | 12:42:10.415 | 340,370 | 100 | 343,790 | 100 |
| 27.06.2025 | 12:37:37.657 | 340,900 | 100 | 344,330 | 100 |
| 27.06.2025 | 12:13:00.427 | 341,280 | 100 | 344,710 | 100 |
| 27.06.2025 | 12:01:14.840 | 341,820 | 100 | 345,260 | 100 |
| 27.06.2025 | 11:55:03.825 | 342,250 | 100 | 345,690 | 100 |
| 27.06.2025 | 11:54:47.767 | 342,780 | 100 | 346,230 | 100 |
| 27.06.2025 | 11:49:28.595 | 343,160 | 100 | 346,610 | 100 |
| 27.06.2025 | 11:40:35.270 | 343,540 | 100 | 346,990 | 100 |
| 27.06.2025 | 11:33:39.697 | 343,910 | 100 | 347,370 | 100 |
| 27.06.2025 | 11:13:37.717 | 343,540 | 100 | 346,990 | 100 |
| 27.06.2025 | 11:11:34.736 | 343,000 | 100 | 346,450 | 100 |
| 27.06.2025 | 11:09:58.287 | 343,380 | 100 | 346,830 | 100 |
| 27.06.2025 | 11:02:06.442 | 342,950 | 100 | 346,400 | 100 |
| 27.06.2025 | 11:00:01.069 | 343,540 | 100 | 346,990 | 100 |
| 27.06.2025 | 10:59:49.326 | 343,110 | 100 | 346,560 | 100 |
| 27.06.2025 | 10:58:00.637 | 342,740 | 100 | 346,180 | 100 |
| 27.06.2025 | 10:55:23.577 | 342,310 | 100 | 345,750 | 100 |
| 27.06.2025 | 10:55:00.733 | 341,820 | 100 | 345,260 | 100 |
| 27.06.2025 | 10:53:59.322 | 341,290 | 100 | 344,720 | 100 |
| 27.06.2025 | 10:36:15.909 | 340,850 | 100 | 344,280 | 100 |
| 27.06.2025 | 10:35:15.546 | 341,230 | 100 | 344,660 | 100 |
| 27.06.2025 | 10:27:11.657 | 341,770 | 100 | 345,200 | 100 |
| 27.06.2025 | 10:24:33.316 | 341,390 | 100 | 344,820 | 100 |
| 27.06.2025 | 10:21:49.982 | 341,820 | 100 | 345,260 | 100 |
| 27.06.2025 | 10:18:39.450 | 342,300 | 100 | 345,740 | 100 |
| 27.06.2025 | 10:01:27.872 | 342,680 | 100 | 346,120 | 100 |
| 27.06.2025 | 10:01:18.200 | 343,220 | 100 | 346,670 | 100 |
| 27.06.2025 | 09:53:50.353 | 343,860 | 100 | 347,320 | 100 |
| 27.06.2025 | 09:45:41.822 | 343,860 | 100 | 347,320 | 100 |
| 27.06.2025 | 09:45:25.704 | 343,490 | 100 | 346,940 | 100 |
| 27.06.2025 | 09:38:18.987 | 343,970 | 100 | 347,430 | 100 |
| 27.06.2025 | 09:37:12.763 | 343,540 | 100 | 346,990 | 100 |
| 27.06.2025 | 09:36:24.495 | 343,110 | 100 | 346,560 | 100 |
| 27.06.2025 | 09:36:00.140 | 343,490 | 100 | 346,940 | 100 |
| 27.06.2025 | 09:33:09.549 | 343,110 | 100 | 346,560 | 100 |
| 27.06.2025 | 09:29:35.760 | 342,680 | 100 | 346,120 | 100 |
| 27.06.2025 | 09:24:47.698 | 343,060 | 100 | 346,510 | 100 |
| 27.06.2025 | 09:19:21.495 | 343,600 | 100 | 347,050 | 100 |
| 27.06.2025 | 09:18:43.986 | 344,090 | 100 | 347,550 | 100 |
| 27.06.2025 | 09:15:10.072 | 344,520 | 100 | 347,980 | 100 |
| 27.06.2025 | 09:15:02.014 | 344,140 | 100 | 347,600 | 100 |
| 27.06.2025 | 09:14:55.032 | 344,520 | 100 | 347,980 | 100 |
| 27.06.2025 | 09:12:10.176 | 344,140 | 100 | 347,600 | 100 |
| 27.06.2025 | 09:12:00.665 | 343,660 | 100 | 347,110 | 100 |
| 27.06.2025 | 09:11:00.693 | 343,060 | 100 | 346,510 | 100 |
| 27.06.2025 | 09:07:22.157 | 342,630 | 100 | 346,070 | 100 |
| 27.06.2025 | 09:07:03.789 | 342,090 | 100 | 345,530 | 100 |
