Volkswagen AG Vz./Aktienanleihe/4,2%/Call/UniCredit
WKN HVB5ZS
ISIN DE000HVB5ZS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.507 | - | - | - | - |
| 13.06.2025 | 20:00:05.125 | - | - | - | - |
| 13.06.2025 | 17:28:05.793 | 68,810 | 16.000 | 69,500 | 15.000 |
| 13.06.2025 | 17:22:56.207 | 68,910 | 16.000 | 69,600 | 15.000 |
| 13.06.2025 | 17:21:40.505 | 68,810 | 16.000 | 69,500 | 15.000 |
| 13.06.2025 | 17:17:46.507 | 68,900 | 16.000 | 69,590 | 15.000 |
| 13.06.2025 | 17:16:16.860 | 68,990 | 16.000 | 69,680 | 15.000 |
| 13.06.2025 | 17:14:35.870 | 68,910 | 16.000 | 69,600 | 15.000 |
| 13.06.2025 | 17:13:44.072 | 68,810 | 16.000 | 69,500 | 15.000 |
| 13.06.2025 | 17:10:55.183 | 68,730 | 16.000 | 69,420 | 15.000 |
| 13.06.2025 | 17:08:08.030 | 68,810 | 16.000 | 69,500 | 15.000 |
| 13.06.2025 | 17:07:10.741 | 68,720 | 16.000 | 69,410 | 15.000 |
| 13.06.2025 | 17:06:25.563 | 68,650 | 16.000 | 69,340 | 15.000 |
| 13.06.2025 | 17:03:09.088 | 68,570 | 16.000 | 69,260 | 15.000 |
| 13.06.2025 | 16:58:56.843 | 68,480 | 16.000 | 69,170 | 15.000 |
| 13.06.2025 | 16:57:06.429 | 68,480 | 16.000 | 69,170 | 15.000 |
| 13.06.2025 | 16:53:58.619 | 68,550 | 16.000 | 69,240 | 15.000 |
| 13.06.2025 | 16:50:34.462 | 68,470 | 16.000 | 69,160 | 15.000 |
| 13.06.2025 | 16:47:33.214 | 68,360 | 16.000 | 69,050 | 15.000 |
| 13.06.2025 | 16:46:16.287 | 68,450 | 16.000 | 69,140 | 15.000 |
| 13.06.2025 | 16:45:20.612 | 68,380 | 16.000 | 69,070 | 15.000 |
| 13.06.2025 | 16:43:36.522 | 68,450 | 16.000 | 69,140 | 15.000 |
| 13.06.2025 | 16:41:02.232 | 68,520 | 16.000 | 69,210 | 15.000 |
| 13.06.2025 | 16:37:56.019 | 68,600 | 16.000 | 69,290 | 15.000 |
| 13.06.2025 | 16:28:47.395 | 68,510 | 16.000 | 69,200 | 15.000 |
| 13.06.2025 | 16:25:59.771 | 68,600 | 16.000 | 69,290 | 15.000 |
| 13.06.2025 | 16:25:10.584 | 68,520 | 16.000 | 69,210 | 15.000 |
| 13.06.2025 | 16:24:03.406 | 68,600 | 16.000 | 69,290 | 15.000 |
| 13.06.2025 | 16:19:29.365 | 68,520 | 16.000 | 69,210 | 15.000 |
| 13.06.2025 | 16:14:22.580 | 68,630 | 16.000 | 69,320 | 15.000 |
| 13.06.2025 | 16:13:35.147 | 68,720 | 16.000 | 69,410 | 15.000 |
| 13.06.2025 | 16:13:19.215 | 68,630 | 16.000 | 69,320 | 15.000 |
| 13.06.2025 | 16:13:00.281 | 68,550 | 16.000 | 69,240 | 15.000 |
| 13.06.2025 | 16:12:21.018 | 68,630 | 16.000 | 69,320 | 15.000 |
| 13.06.2025 | 16:11:40.204 | 68,520 | 16.000 | 69,210 | 15.000 |
| 13.06.2025 | 16:08:20.565 | 68,440 | 16.000 | 69,130 | 15.000 |
| 13.06.2025 | 16:05:47.262 | 68,360 | 16.000 | 69,050 | 15.000 |
| 13.06.2025 | 16:01:09.898 | 68,440 | 16.000 | 69,130 | 15.000 |
| 13.06.2025 | 16:00:12.705 | 68,360 | 16.000 | 69,050 | 15.000 |
| 13.06.2025 | 16:00:00.213 | 68,440 | 16.000 | 69,130 | 15.000 |
| 13.06.2025 | 15:59:33.752 | 68,320 | 16.000 | 69,010 | 15.000 |
| 13.06.2025 | 15:58:58.767 | 68,400 | 16.000 | 69,090 | 15.000 |
| 13.06.2025 | 15:57:51.218 | 68,320 | 16.000 | 69,010 | 15.000 |
| 13.06.2025 | 15:56:28.781 | 68,400 | 16.000 | 69,090 | 15.000 |
| 13.06.2025 | 15:55:53.422 | 68,480 | 16.000 | 69,170 | 15.000 |
| 13.06.2025 | 15:54:33.407 | 68,320 | 16.000 | 69,010 | 15.000 |
| 13.06.2025 | 15:53:58.862 | 68,400 | 16.000 | 69,090 | 15.000 |
| 13.06.2025 | 15:52:29.137 | 68,480 | 16.000 | 69,170 | 15.000 |
| 13.06.2025 | 15:51:23.859 | 68,400 | 16.000 | 69,090 | 15.000 |
| 13.06.2025 | 15:50:53.242 | 68,480 | 16.000 | 69,170 | 15.000 |
| 13.06.2025 | 15:48:47.911 | 68,380 | 16.000 | 69,070 | 15.000 |
| 13.06.2025 | 15:48:11.302 | 68,480 | 16.000 | 69,170 | 15.000 |
| 13.06.2025 | 15:42:50.902 | 68,560 | 16.000 | 69,250 | 15.000 |
| 13.06.2025 | 15:40:19.750 | 68,660 | 16.000 | 69,350 | 15.000 |
| 13.06.2025 | 15:38:12.888 | 68,760 | 16.000 | 69,450 | 15.000 |
| 13.06.2025 | 15:36:28.156 | 68,640 | 16.000 | 69,330 | 15.000 |
| 13.06.2025 | 15:36:05.711 | 68,570 | 16.000 | 69,260 | 15.000 |
| 13.06.2025 | 15:35:05.285 | 68,650 | 16.000 | 69,340 | 15.000 |
| 13.06.2025 | 15:34:07.507 | 68,570 | 16.000 | 69,260 | 15.000 |
| 13.06.2025 | 15:33:53.378 | 68,660 | 16.000 | 69,350 | 15.000 |
| 13.06.2025 | 15:32:58.297 | 68,740 | 16.000 | 69,430 | 15.000 |
| 13.06.2025 | 15:32:00.549 | 68,840 | 16.000 | 69,530 | 15.000 |
| 13.06.2025 | 15:31:29.953 | 68,740 | 16.000 | 69,430 | 15.000 |
| 13.06.2025 | 15:30:26.189 | 68,650 | 16.000 | 69,340 | 15.000 |
| 13.06.2025 | 15:22:20.569 | 68,560 | 16.000 | 69,250 | 15.000 |
| 13.06.2025 | 15:22:00.056 | 68,480 | 16.000 | 69,170 | 15.000 |
| 13.06.2025 | 15:20:00.922 | 68,400 | 16.000 | 69,090 | 15.000 |
| 13.06.2025 | 15:11:20.657 | 68,500 | 16.000 | 69,190 | 15.000 |
| 13.06.2025 | 15:09:50.491 | 68,400 | 16.000 | 69,090 | 15.000 |
| 13.06.2025 | 15:01:54.289 | 68,490 | 16.000 | 69,180 | 15.000 |
| 13.06.2025 | 14:56:34.506 | 68,570 | 16.000 | 69,260 | 15.000 |
| 13.06.2025 | 14:56:28.355 | 68,640 | 16.000 | 69,330 | 15.000 |
| 13.06.2025 | 14:53:02.066 | 68,540 | 16.000 | 69,230 | 15.000 |
| 13.06.2025 | 14:49:56.562 | 68,610 | 16.000 | 69,300 | 15.000 |
| 13.06.2025 | 14:49:23.119 | 68,700 | 16.000 | 69,390 | 15.000 |
| 13.06.2025 | 14:48:10.865 | 68,620 | 16.000 | 69,310 | 15.000 |
| 13.06.2025 | 14:40:53.683 | 68,700 | 16.000 | 69,390 | 15.000 |
| 13.06.2025 | 14:34:01.067 | 68,770 | 16.000 | 69,460 | 15.000 |
| 13.06.2025 | 14:31:48.889 | 68,870 | 16.000 | 69,560 | 15.000 |
| 13.06.2025 | 14:30:12.906 | 68,780 | 16.000 | 69,470 | 15.000 |
| 13.06.2025 | 14:23:07.277 | 68,710 | 16.000 | 69,400 | 15.000 |
| 13.06.2025 | 14:16:08.141 | 68,790 | 16.000 | 69,480 | 15.000 |
| 13.06.2025 | 14:15:56.112 | 68,860 | 16.000 | 69,550 | 15.000 |
| 13.06.2025 | 14:15:28.942 | 68,950 | 16.000 | 69,640 | 15.000 |
| 13.06.2025 | 14:14:12.220 | 68,870 | 16.000 | 69,560 | 15.000 |
| 13.06.2025 | 14:09:34.286 | 68,950 | 16.000 | 69,640 | 15.000 |
| 13.06.2025 | 14:07:56.037 | 68,880 | 16.000 | 69,570 | 15.000 |
| 13.06.2025 | 14:06:34.610 | 68,960 | 16.000 | 69,650 | 15.000 |
| 13.06.2025 | 14:02:53.148 | 68,890 | 16.000 | 69,580 | 15.000 |
| 13.06.2025 | 14:02:02.493 | 68,980 | 16.000 | 69,670 | 15.000 |
| 13.06.2025 | 13:59:07.302 | 69,060 | 16.000 | 69,750 | 15.000 |
| 13.06.2025 | 13:57:05.521 | 68,980 | 16.000 | 69,670 | 15.000 |
| 13.06.2025 | 13:56:31.146 | 69,060 | 16.000 | 69,750 | 15.000 |
| 13.06.2025 | 13:52:46.758 | 69,160 | 16.000 | 69,850 | 15.000 |
| 13.06.2025 | 13:50:41.971 | 69,250 | 16.000 | 69,950 | 15.000 |
| 13.06.2025 | 13:47:57.987 | 69,160 | 16.000 | 69,860 | 15.000 |
| 13.06.2025 | 13:47:22.031 | 69,060 | 16.000 | 69,750 | 15.000 |
| 13.06.2025 | 13:45:19.110 | 68,950 | 16.000 | 69,640 | 15.000 |
| 13.06.2025 | 13:43:47.984 | 68,880 | 16.000 | 69,570 | 15.000 |
| 13.06.2025 | 13:39:25.324 | 68,800 | 16.000 | 69,490 | 15.000 |
