UC ESG Goods for Life Index/Call/UniCredit
WKN HVB5Z4
ISIN DE000HVB5Z41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:21.523 | - | - | - | - |
| 11.07.2025 | 20:00:01.936 | 970,870 | 100 | 980,630 | 100 |
| 11.07.2025 | 19:12:15.333 | 970,870 | 100 | 980,630 | 100 |
| 11.07.2025 | 17:18:15.324 | 970,870 | 100 | 980,630 | 100 |
| 11.07.2025 | 16:48:12.705 | 971,980 | 100 | 981,750 | 100 |
| 11.07.2025 | 16:38:09.169 | 973,080 | 100 | 982,860 | 100 |
| 11.07.2025 | 16:28:25.906 | 974,630 | 100 | 984,430 | 100 |
| 11.07.2025 | 15:59:59.594 | 975,990 | 100 | 985,800 | 100 |
| 11.07.2025 | 15:48:23.242 | 975,990 | 100 | 985,800 | 100 |
| 11.07.2025 | 15:38:46.465 | 975,000 | 100 | 984,800 | 100 |
| 11.07.2025 | 15:34:08.523 | 973,760 | 100 | 983,550 | 100 |
| 11.07.2025 | 15:08:10.890 | 978,750 | 100 | 988,590 | 100 |
| 11.07.2025 | 14:48:14.898 | 977,140 | 100 | 986,960 | 100 |
| 11.07.2025 | 14:33:11.407 | 976,020 | 100 | 985,830 | 100 |
| 11.07.2025 | 14:18:11.787 | 977,190 | 100 | 987,010 | 100 |
| 11.07.2025 | 13:48:08.679 | 978,540 | 100 | 988,370 | 100 |
| 11.07.2025 | 12:54:10.022 | 980,070 | 100 | 989,920 | 100 |
| 11.07.2025 | 11:54:07.719 | 979,080 | 100 | 988,920 | 100 |
| 11.07.2025 | 10:23:30.017 | 980,970 | 100 | 990,830 | 100 |
| 11.07.2025 | 10:09:14.954 | 982,170 | 100 | 992,040 | 100 |
| 11.07.2025 | 10:04:19.088 | 983,930 | 100 | 993,820 | 100 |
| 11.07.2025 | 09:43:47.512 | 982,860 | 100 | 992,740 | 100 |
| 11.07.2025 | 09:13:42.981 | 982,860 | 100 | 992,740 | 100 |
| 11.07.2025 | 09:08:42.740 | 984,300 | 100 | 994,190 | 100 |
| 11.07.2025 | 09:04:14.265 | 989,080 | 100 | 999,020 | 100 |
| 10.07.2025 | 22:00:22.513 | - | - | - | - |
| 10.07.2025 | 20:00:03.553 | 991,330 | 100 | 1.001,290 | 100 |
| 10.07.2025 | 19:09:12.849 | 991,330 | 100 | 1.001,290 | 100 |
| 10.07.2025 | 18:33:38.710 | 991,330 | 100 | 1.001,290 | 100 |
| 10.07.2025 | 17:08:15.233 | 992,420 | 100 | 1.002,390 | 100 |
| 10.07.2025 | 17:03:15.494 | 991,270 | 100 | 1.001,230 | 100 |
| 10.07.2025 | 16:48:23.643 | 990,160 | 100 | 1.000,110 | 100 |
| 10.07.2025 | 16:43:28.179 | 991,270 | 100 | 1.001,230 | 100 |
| 10.07.2025 | 16:33:18.954 | 988,840 | 100 | 998,780 | 100 |
| 10.07.2025 | 16:13:16.205 | 987,830 | 100 | 997,760 | 100 |
| 10.07.2025 | 16:03:22.520 | 986,620 | 100 | 996,540 | 100 |
| 10.07.2025 | 16:01:55.265 | 984,680 | 100 | 994,580 | 100 |
| 10.07.2025 | 15:48:19.857 | 984,680 | 100 | 994,580 | 100 |
| 10.07.2025 | 13:53:08.021 | 983,040 | 100 | 992,920 | 100 |
| 10.07.2025 | 12:43:13.343 | 984,440 | 100 | 994,330 | 100 |
| 10.07.2025 | 12:18:13.438 | 985,590 | 100 | 995,500 | 100 |
| 10.07.2025 | 11:43:13.616 | 986,610 | 100 | 996,530 | 100 |
| 10.07.2025 | 11:03:15.207 | 985,610 | 100 | 995,520 | 100 |
| 10.07.2025 | 10:48:30.557 | 984,570 | 100 | 994,470 | 100 |
| 10.07.2025 | 10:23:13.030 | 985,760 | 100 | 995,670 | 100 |
| 10.07.2025 | 10:08:10.075 | 984,150 | 100 | 994,040 | 100 |
| 10.07.2025 | 09:59:11.481 | 985,280 | 100 | 995,180 | 100 |
| 10.07.2025 | 09:58:16.866 | 985,280 | 100 | 995,180 | 100 |
| 10.07.2025 | 09:43:18.102 | 986,830 | 100 | 996,750 | 100 |
| 10.07.2025 | 09:13:30.592 | 985,160 | 100 | 995,060 | 100 |
| 10.07.2025 | 09:08:26.307 | 983,710 | 100 | 993,600 | 100 |
| 10.07.2025 | 09:04:10.266 | 980,620 | 100 | 990,480 | 100 |
| 10.07.2025 | 09:02:50.693 | 976,240 | 100 | 986,050 | 100 |
| 09.07.2025 | 22:00:23.245 | - | - | - | - |
| 09.07.2025 | 20:00:02.245 | 974,650 | 100 | 984,450 | 100 |
| 09.07.2025 | 18:52:17.083 | 974,650 | 100 | 984,450 | 100 |
| 09.07.2025 | 17:58:49.227 | 974,650 | 100 | 984,450 | 100 |
| 09.07.2025 | 16:53:40.672 | 973,590 | 100 | 983,370 | 100 |
| 09.07.2025 | 16:02:20.224 | 974,770 | 100 | 984,570 | 100 |
| 09.07.2025 | 15:48:40.964 | 974,770 | 100 | 984,570 | 100 |
| 09.07.2025 | 15:38:42.281 | 976,250 | 100 | 986,060 | 100 |
| 09.07.2025 | 15:34:25.905 | 977,380 | 100 | 987,200 | 100 |
| 09.07.2025 | 15:13:59.244 | 973,140 | 100 | 982,920 | 100 |
| 09.07.2025 | 14:43:36.313 | 971,820 | 100 | 981,590 | 100 |
| 09.07.2025 | 14:08:47.575 | 972,950 | 100 | 982,730 | 100 |
| 09.07.2025 | 13:48:40.133 | 974,350 | 100 | 984,140 | 100 |
| 09.07.2025 | 12:53:37.637 | 973,160 | 100 | 982,940 | 100 |
| 09.07.2025 | 12:23:40.010 | 974,350 | 100 | 984,140 | 100 |
| 09.07.2025 | 11:19:34.953 | 972,890 | 100 | 982,670 | 100 |
| 09.07.2025 | 11:03:39.035 | 970,400 | 100 | 980,150 | 100 |
| 09.07.2025 | 10:48:49.678 | 969,270 | 100 | 979,010 | 100 |
| 09.07.2025 | 10:38:36.141 | 968,280 | 100 | 978,010 | 100 |
| 09.07.2025 | 10:24:04.921 | 969,480 | 100 | 979,220 | 100 |
| 09.07.2025 | 10:19:33.552 | 970,710 | 100 | 980,470 | 100 |
| 09.07.2025 | 10:08:42.761 | 969,590 | 100 | 979,330 | 100 |
| 09.07.2025 | 09:53:45.898 | 969,590 | 100 | 979,330 | 100 |
| 09.07.2025 | 09:43:50.440 | 967,410 | 100 | 977,130 | 100 |
| 09.07.2025 | 09:38:34.295 | 966,330 | 100 | 976,040 | 100 |
| 09.07.2025 | 09:28:46.894 | 964,880 | 100 | 974,580 | 100 |
| 09.07.2025 | 09:18:34.823 | 966,250 | 100 | 975,960 | 100 |
| 09.07.2025 | 09:09:05.269 | 967,390 | 100 | 977,110 | 100 |
| 09.07.2025 | 09:04:36.666 | 969,080 | 100 | 978,820 | 100 |
| 09.07.2025 | 09:02:59.824 | 970,220 | 100 | 979,970 | 100 |
| 08.07.2025 | 22:00:23.089 | - | - | - | - |
| 08.07.2025 | 20:00:02.325 | 969,590 | 100 | 979,330 | 100 |
| 08.07.2025 | 19:08:58.768 | 969,590 | 100 | 979,330 | 100 |
| 08.07.2025 | 18:58:56.432 | 971,580 | 100 | 981,340 | 100 |
| 08.07.2025 | 18:34:07.945 | 972,650 | 100 | 982,430 | 100 |
| 08.07.2025 | 17:24:01.326 | 971,650 | 100 | 981,420 | 100 |
| 08.07.2025 | 17:08:55.136 | 972,730 | 100 | 982,510 | 100 |
| 08.07.2025 | 16:53:59.566 | 971,400 | 100 | 981,160 | 100 |
| 08.07.2025 | 16:34:00.319 | 970,420 | 100 | 980,170 | 100 |
| 08.07.2025 | 16:24:15.745 | 968,530 | 100 | 978,260 | 100 |
| 08.07.2025 | 16:14:02.328 | 966,260 | 100 | 975,970 | 100 |
| 08.07.2025 | 16:03:54.260 | 965,190 | 100 | 974,890 | 100 |
| 08.07.2025 | 15:49:59.143 | 966,480 | 100 | 976,190 | 100 |
| 08.07.2025 | 15:44:14.633 | 965,240 | 100 | 974,940 | 100 |
| 08.07.2025 | 15:23:52.072 | 963,710 | 100 | 973,400 | 100 |
| 08.07.2025 | 15:13:55.924 | 962,680 | 100 | 972,360 | 100 |
| 08.07.2025 | 14:38:50.109 | 961,180 | 100 | 970,840 | 100 |