Basket/Call/UniCredit
WKN HVB5VN
ISIN DE000HVB5VN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2025 | 22:00:21.659 | - | - | - | - |
| 16.05.2025 | 20:00:00.356 | - | - | - | - |
| 16.05.2025 | 17:31:54.911 | - | - | - | - |
| 16.05.2025 | 17:04:58.414 | 98,460 | 150.000 | 99,450 | 137.000 |
| 16.05.2025 | 15:48:40.338 | 98,430 | 150.000 | 99,420 | 137.000 |
| 16.05.2025 | 14:57:55.702 | 98,430 | 150.000 | 99,420 | 137.000 |
| 16.05.2025 | 14:32:17.910 | 98,530 | 150.000 | 99,520 | 137.000 |
| 16.05.2025 | 13:07:43.548 | 98,630 | 150.000 | 99,620 | 137.000 |
| 16.05.2025 | 13:05:01.053 | - | - | - | - |
| 16.05.2025 | 10:39:37.280 | 98,620 | 150.000 | 99,610 | 137.000 |
| 16.05.2025 | 09:52:17.121 | 98,720 | 150.000 | 99,710 | 137.000 |
| 16.05.2025 | 09:24:55.854 | 98,720 | 150.000 | 99,710 | 137.000 |
| 16.05.2025 | 09:02:29.969 | 98,870 | 150.000 | 99,860 | 137.000 |
| 15.05.2025 | 22:00:20.818 | - | - | - | - |
| 15.05.2025 | 20:00:02.274 | - | - | - | - |
| 15.05.2025 | 17:28:06.333 | - | - | - | - |
| 15.05.2025 | 15:39:40.689 | 98,820 | 150.000 | 99,810 | 137.000 |
| 15.05.2025 | 14:37:46.836 | 98,820 | 150.000 | 99,810 | 137.000 |
| 15.05.2025 | 14:29:54.812 | - | - | - | - |
| 15.05.2025 | 13:02:17.345 | 98,870 | 150.000 | 99,860 | 137.000 |
| 15.05.2025 | 13:02:03.070 | - | - | - | - |
| 15.05.2025 | 10:10:50.517 | 98,800 | 150.000 | 99,790 | 137.000 |
| 15.05.2025 | 09:50:31.452 | 98,920 | 150.000 | 99,910 | 137.000 |
| 15.05.2025 | 09:15:09.718 | 98,920 | 150.000 | 99,910 | 137.000 |
| 15.05.2025 | 09:02:50.472 | 99,020 | 150.000 | 100,020 | 137.000 |
| 15.05.2025 | 09:01:56.637 | 98,830 | 150.000 | 99,820 | 137.000 |
| 15.05.2025 | 09:01:51.665 | - | - | - | - |
| 15.05.2025 | 09:01:46.870 | 98,830 | 150.000 | 99,820 | 137.000 |
| 14.05.2025 | 22:00:21.244 | - | - | - | - |
| 14.05.2025 | 22:00:21.244 | - | - | - | - |
| 14.05.2025 | 20:00:00.395 | - | - | - | - |
| 14.05.2025 | 20:00:00.395 | - | - | - | - |
| 14.05.2025 | 17:30:25.015 | - | - | - | - |
| 14.05.2025 | 17:30:25.015 | - | - | - | - |
| 14.05.2025 | 16:37:27.396 | 99,010 | 150.000 | 100,010 | 137.000 |
| 14.05.2025 | 16:37:27.396 | 99,010 | 150.000 | 100,010 | 137.000 |
| 14.05.2025 | 15:58:26.831 | 98,920 | 150.000 | 99,910 | 137.000 |
| 14.05.2025 | 15:58:26.831 | 98,920 | 150.000 | 99,910 | 137.000 |
| 14.05.2025 | 15:48:54.058 | 98,920 | 150.000 | 99,910 | 137.000 |
| 14.05.2025 | 15:48:54.058 | 98,920 | 150.000 | 99,910 | 137.000 |
| 14.05.2025 | 14:26:51.965 | 99,020 | 150.000 | 100,020 | 137.000 |
| 14.05.2025 | 14:26:51.965 | 99,020 | 150.000 | 100,020 | 137.000 |
| 14.05.2025 | 13:53:57.680 | 98,930 | 150.000 | 99,920 | 137.000 |
| 14.05.2025 | 13:53:57.680 | 98,930 | 150.000 | 99,920 | 137.000 |
| 14.05.2025 | 13:02:09.397 | 98,830 | 150.000 | 99,820 | 137.000 |
| 14.05.2025 | 13:02:09.397 | 98,830 | 150.000 | 99,820 | 137.000 |
| 14.05.2025 | 13:02:02.941 | - | - | - | - |
| 14.05.2025 | 13:02:02.941 | - | - | - | - |
| 14.05.2025 | 09:56:49.669 | 98,800 | 150.000 | 99,790 | 137.000 |
| 14.05.2025 | 09:56:49.669 | 98,800 | 150.000 | 99,790 | 137.000 |
| 14.05.2025 | 09:47:51.949 | 98,700 | 150.000 | 99,690 | 137.000 |
| 14.05.2025 | 09:47:51.949 | 98,700 | 150.000 | 99,690 | 137.000 |
| 14.05.2025 | 09:43:05.513 | 98,700 | 150.000 | 99,690 | 137.000 |
| 14.05.2025 | 09:43:05.513 | 98,700 | 150.000 | 99,690 | 137.000 |
| 14.05.2025 | 09:22:36.789 | 98,810 | 150.000 | 99,800 | 137.000 |
| 14.05.2025 | 09:22:36.789 | 98,810 | 150.000 | 99,800 | 137.000 |
| 14.05.2025 | 09:07:38.690 | 99,030 | 150.000 | 100,030 | 137.000 |
| 14.05.2025 | 09:07:38.690 | 99,030 | 150.000 | 100,030 | 137.000 |
| 13.05.2025 | 20:00:02.772 | - | - | - | - |
| 13.05.2025 | 17:30:02.942 | - | - | - | - |
| 13.05.2025 | 17:28:18.820 | 99,070 | 150.000 | 100,070 | 137.000 |
| 13.05.2025 | 15:35:06.061 | 98,980 | 150.000 | 99,970 | 137.000 |
| 13.05.2025 | 14:35:19.691 | 98,980 | 150.000 | 99,970 | 137.000 |
| 13.05.2025 | 14:29:52.111 | - | - | - | - |
| 13.05.2025 | 13:02:24.585 | 98,940 | 150.000 | 99,930 | 137.000 |
| 13.05.2025 | 13:02:12.799 | - | - | - | - |
| 13.05.2025 | 09:44:05.732 | 98,870 | 150.000 | 99,860 | 137.000 |
| 13.05.2025 | 09:02:57.994 | 98,870 | 150.000 | 99,860 | 137.000 |
| 12.05.2025 | 22:00:20.562 | - | - | - | - |
| 12.05.2025 | 20:00:00.784 | - | - | - | - |
| 12.05.2025 | 17:31:43.723 | - | - | - | - |
| 12.05.2025 | 16:56:27.058 | 98,740 | 150.000 | 99,730 | 137.000 |
| 12.05.2025 | 16:32:28.720 | 98,640 | 150.000 | 99,630 | 137.000 |
| 12.05.2025 | 16:29:24.686 | 98,750 | 150.000 | 99,740 | 137.000 |
| 12.05.2025 | 16:24:00.146 | 98,750 | 150.000 | 99,740 | 137.000 |
| 12.05.2025 | 16:15:26.719 | 98,860 | 150.000 | 99,850 | 137.000 |
| 12.05.2025 | 15:57:14.493 | 98,980 | 150.000 | 99,970 | 137.000 |
| 12.05.2025 | 13:40:59.282 | 99,080 | 150.000 | 100,080 | 137.000 |
| 12.05.2025 | 13:02:27.933 | 98,990 | 150.000 | 99,980 | 137.000 |
| 12.05.2025 | 13:02:02.937 | - | - | - | - |
| 12.05.2025 | 11:58:23.735 | 99,040 | 150.000 | 100,040 | 137.000 |
| 12.05.2025 | 11:10:41.787 | 98,950 | 150.000 | 99,940 | 137.000 |
| 12.05.2025 | 10:30:22.110 | 98,840 | 150.000 | 99,830 | 137.000 |
| 12.05.2025 | 10:27:32.885 | 98,940 | 150.000 | 99,930 | 137.000 |
| 12.05.2025 | 10:17:18.619 | 98,940 | 150.000 | 99,930 | 137.000 |
| 12.05.2025 | 09:25:06.501 | 99,040 | 150.000 | 100,040 | 137.000 |
| 12.05.2025 | 09:12:28.891 | - | - | - | - |
| 12.05.2025 | 09:12:23.658 | 98,960 | 150.000 | 99,950 | 137.000 |
| 12.05.2025 | 09:12:19.243 | - | - | - | - |
| 12.05.2025 | 09:09:50.048 | 98,890 | 150.000 | 99,880 | 137.000 |
| 12.05.2025 | 09:06:26.869 | 99,000 | 150.000 | 99,990 | 137.000 |
| 12.05.2025 | 09:04:25.876 | 98,860 | 150.000 | 99,850 | 137.000 |
| 12.05.2025 | 09:04:14.416 | - | - | - | - |
| 12.05.2025 | 09:03:18.072 | 98,860 | 150.000 | 99,850 | 137.000 |
| 09.05.2025 | 22:00:21.116 | - | - | - | - |
| 09.05.2025 | 20:00:05.173 | - | - | - | - |
| 09.05.2025 | 17:30:06.129 | - | - | - | - |
| 09.05.2025 | 15:39:10.738 | 97,970 | 150.000 | 98,950 | 137.000 |
| 09.05.2025 | 13:29:02.378 | 97,970 | 150.000 | 98,950 | 137.000 |
| 09.05.2025 | 13:02:24.421 | 98,080 | 150.000 | 99,070 | 137.000 |
