Nestle S.A./Bonus/9432,3/Call/UniCredit
WKN HVB5UP
ISIN DE000HVB5UP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 10:12:50.851 | - | - | - | - |
| 30.06.2025 | 10:09:29.650 | 744,960 | 700 | 756,190 | 65 |
| 30.06.2025 | 10:07:55.386 | 745,810 | 700 | 757,050 | 65 |
| 30.06.2025 | 10:02:48.548 | 745,540 | 700 | 753,030 | 65 |
| 30.06.2025 | 09:59:43.414 | 744,760 | 700 | 752,240 | 65 |
| 30.06.2025 | 09:57:22.577 | 745,510 | 700 | 753,000 | 65 |
| 30.06.2025 | 09:51:46.912 | 746,340 | 700 | 753,840 | 65 |
| 30.06.2025 | 09:41:21.358 | 747,260 | 700 | 754,770 | 65 |
| 30.06.2025 | 09:37:43.895 | 746,340 | 700 | 753,840 | 65 |
| 30.06.2025 | 09:36:54.693 | 745,500 | 700 | 752,990 | 65 |
| 30.06.2025 | 09:26:44.320 | 746,410 | 700 | 753,910 | 65 |
| 30.06.2025 | 09:23:51.546 | 747,260 | 700 | 754,770 | 65 |
| 30.06.2025 | 09:23:21.997 | 748,100 | 700 | 755,620 | 65 |
| 30.06.2025 | 09:21:10.407 | 749,020 | 700 | 756,550 | 65 |
| 30.06.2025 | 09:20:41.351 | 748,950 | 700 | 756,480 | 65 |
| 30.06.2025 | 09:20:16.261 | 749,160 | 700 | 756,690 | 65 |
| 30.06.2025 | 09:20:07.727 | 749,090 | 710 | 756,620 | 75 |
| 30.06.2025 | 09:20:07.538 | 748,950 | 710 | 756,480 | 75 |
| 30.06.2025 | 09:19:34.321 | 748,950 | 710 | 756,480 | 75 |
| 30.06.2025 | 09:16:53.353 | 749,790 | 710 | 757,330 | 75 |
| 30.06.2025 | 09:15:20.355 | 750,780 | 710 | 758,330 | 75 |
| 30.06.2025 | 09:14:09.771 | 751,630 | 710 | 759,180 | 75 |
| 30.06.2025 | 09:11:26.205 | 750,850 | 710 | 758,400 | 75 |
| 30.06.2025 | 09:08:58.506 | 751,700 | 710 | 759,250 | 75 |
| 30.06.2025 | 09:06:59.484 | 750,850 | 710 | 758,400 | 75 |
| 30.06.2025 | 09:06:33.224 | 750,000 | 710 | 757,540 | 75 |
| 30.06.2025 | 09:06:05.158 | 749,160 | 710 | 756,690 | 75 |
| 30.06.2025 | 09:05:40.345 | 750,290 | 710 | 757,830 | 75 |
| 30.06.2025 | 09:05:05.464 | 750,500 | 710 | 758,040 | 75 |
| 30.06.2025 | 09:03:11.568 | 750,430 | 310 | 757,970 | 75 |
| 30.06.2025 | 09:03:01.399 | 749,580 | 310 | 757,110 | 75 |
| 30.06.2025 | 09:02:04.664 | 750,360 | 310 | 757,900 | 75 |
| 30.06.2025 | 09:00:56.972 | - | - | - | - |
| 30.06.2025 | 09:00:52.736 | - | - | - | - |
| 30.06.2025 | 09:00:48.987 | - | - | - | - |
| 30.06.2025 | 09:00:48.676 | - | - | - | - |
| 30.06.2025 | 09:00:42.941 | - | - | - | - |
| 30.06.2025 | 09:00:42.633 | - | - | - | - |
| 30.06.2025 | 09:00:36.904 | - | - | - | - |
| 30.06.2025 | 09:00:36.639 | - | - | - | - |
| 30.06.2025 | 09:00:30.829 | - | - | - | - |
| 30.06.2025 | 09:00:24.760 | - | - | - | - |
| 30.06.2025 | 09:00:18.740 | - | - | - | - |
| 30.06.2025 | 09:00:12.741 | - | - | - | - |
| 30.06.2025 | 09:00:12.448 | - | - | - | - |
| 30.06.2025 | 09:00:06.936 | - | - | - | - |
| 30.06.2025 | 09:00:03.393 | - | - | - | - |
| 30.06.2025 | 09:00:00.629 | - | - | - | - |
| 30.06.2025 | 08:52:00.169 | - | - | - | - |
| 30.06.2025 | 08:00:10.385 | - | - | - | - |
| 27.06.2025 | 22:00:21.818 | - | - | - | - |
| 27.06.2025 | 20:00:03.069 | - | - | - | - |
| 27.06.2025 | 17:20:00.078 | - | - | - | - |
| 27.06.2025 | 17:19:20.354 | 745,090 | 700 | 752,580 | 75 |
| 27.06.2025 | 17:17:04.957 | 744,320 | 700 | 751,800 | 75 |
| 27.06.2025 | 17:11:37.471 | 745,130 | 700 | 752,620 | 75 |
| 27.06.2025 | 16:55:31.512 | 744,300 | 700 | 751,780 | 75 |
| 27.06.2025 | 16:54:39.197 | 745,140 | 700 | 752,630 | 75 |
| 27.06.2025 | 16:51:35.924 | 746,090 | 700 | 753,590 | 75 |
| 27.06.2025 | 16:50:57.941 | 746,940 | 700 | 754,450 | 75 |
| 27.06.2025 | 16:38:22.596 | 747,740 | 700 | 755,250 | 75 |
| 27.06.2025 | 16:37:58.820 | 746,890 | 700 | 754,400 | 75 |
| 27.06.2025 | 16:33:23.788 | 746,000 | 700 | 753,500 | 75 |
| 27.06.2025 | 16:16:14.160 | 745,160 | 700 | 752,650 | 75 |
| 27.06.2025 | 16:09:30.200 | 746,270 | 700 | 753,770 | 75 |
| 27.06.2025 | 15:56:49.351 | 747,170 | 700 | 754,680 | 75 |
| 27.06.2025 | 15:51:00.427 | 746,190 | 700 | 753,690 | 75 |
| 27.06.2025 | 15:49:31.978 | 745,400 | 700 | 752,890 | 75 |
| 27.06.2025 | 15:47:43.334 | 744,560 | 700 | 752,040 | 75 |
| 27.06.2025 | 15:45:00.877 | 743,700 | 700 | 751,170 | 75 |
| 27.06.2025 | 15:32:04.907 | 742,860 | 700 | 750,330 | 75 |
| 27.06.2025 | 15:31:15.691 | 742,020 | 700 | 749,480 | 75 |
| 27.06.2025 | 15:27:20.856 | 742,910 | 700 | 750,380 | 75 |
| 27.06.2025 | 15:23:30.510 | 743,710 | 700 | 751,180 | 75 |
| 27.06.2025 | 15:19:36.270 | 744,480 | 700 | 751,960 | 75 |
| 27.06.2025 | 15:09:02.231 | 744,480 | 700 | 751,960 | 75 |
| 27.06.2025 | 15:04:12.779 | 743,710 | 700 | 751,180 | 75 |
| 27.06.2025 | 15:00:36.521 | 742,790 | 700 | 750,260 | 75 |
| 27.06.2025 | 14:55:02.391 | 743,590 | 700 | 751,060 | 75 |
| 27.06.2025 | 14:52:36.848 | 742,770 | 700 | 750,230 | 75 |
| 27.06.2025 | 14:47:37.289 | 743,620 | 700 | 751,090 | 75 |
| 27.06.2025 | 14:39:06.187 | 744,450 | 700 | 751,930 | 75 |
| 27.06.2025 | 14:34:19.426 | 745,390 | 700 | 752,880 | 75 |
| 27.06.2025 | 14:32:00.789 | 744,540 | 700 | 752,020 | 75 |
| 27.06.2025 | 14:25:24.128 | 745,350 | 700 | 752,840 | 75 |
| 27.06.2025 | 14:19:30.710 | 744,490 | 700 | 751,970 | 75 |
| 27.06.2025 | 14:14:05.879 | 743,680 | 700 | 751,150 | 75 |
| 27.06.2025 | 14:03:19.126 | 744,590 | 700 | 752,070 | 75 |
| 27.06.2025 | 13:38:48.520 | 745,400 | 700 | 752,890 | 75 |
| 27.06.2025 | 13:33:11.564 | 744,560 | 700 | 752,040 | 75 |
| 27.06.2025 | 13:20:16.921 | 745,310 | 700 | 752,800 | 75 |
| 27.06.2025 | 13:18:16.115 | 746,290 | 700 | 753,790 | 75 |
| 27.06.2025 | 12:44:19.191 | 747,140 | 700 | 754,650 | 75 |
| 27.06.2025 | 12:39:00.275 | 747,940 | 700 | 755,460 | 75 |
| 27.06.2025 | 12:35:29.897 | 748,780 | 700 | 756,310 | 75 |
| 27.06.2025 | 12:12:34.432 | 747,660 | 700 | 755,170 | 75 |
| 27.06.2025 | 12:07:15.541 | 748,440 | 700 | 755,960 | 75 |
| 27.06.2025 | 12:02:15.591 | 749,290 | 700 | 756,820 | 75 |
| 27.06.2025 | 12:01:00.598 | 750,130 | 700 | 757,670 | 75 |
| 27.06.2025 | 11:56:47.185 | 750,990 | 700 | 758,540 | 75 |