Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB5TZ
ISIN DE000HVB5TZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 15:51:48.781 | 100,770 | 100.000 | - | - |
| 04.06.2026 | 15:47:48.572 | 100,760 | 100.000 | - | - |
| 04.06.2026 | 15:10:26.393 | 100,770 | 100.000 | - | - |
| 04.06.2026 | 13:40:48.390 | 100,770 | 100.000 | - | - |
| 04.06.2026 | 11:05:57.159 | 100,770 | 100.000 | - | - |
| 03.06.2026 | 22:00:32.158 | - | - | - | - |
| 02.06.2026 | 20:00:01.050 | 101,190 | 100.000 | - | - |
| 01.06.2026 | 20:00:03.410 | 99,860 | 100.000 | - | - |
| 01.06.2026 | 14:59:28.193 | 99,860 | 100.000 | - | - |
| 01.06.2026 | 13:09:15.001 | 99,860 | 100.000 | - | - |
| 01.06.2026 | 11:58:19.346 | 99,120 | 100.000 | - | - |
| 29.05.2026 | 20:00:04.882 | 99,120 | 100.000 | - | - |
| 29.05.2026 | 09:00:39.099 | 99,120 | 100.000 | - | - |
| 28.05.2026 | 20:00:05.662 | 98,320 | 100.000 | - | - |
| 28.05.2026 | 17:31:35.220 | 98,320 | 100.000 | - | - |
| 28.05.2026 | 16:21:05.858 | 98,320 | 100.000 | - | - |
| 28.05.2026 | 16:16:03.210 | 98,330 | 100.000 | - | - |
| 28.05.2026 | 09:40:30.239 | 98,330 | 100.000 | - | - |
| 28.05.2026 | 09:35:29.744 | 98,320 | 100.000 | - | - |
| 27.05.2026 | 20:00:00.448 | 97,810 | 100.000 | - | - |
| 27.05.2026 | 15:09:30.006 | 97,810 | 100.000 | - | - |
| 27.05.2026 | 09:08:01.398 | 97,810 | 100.000 | - | - |
| 26.05.2026 | 22:00:32.336 | - | - | - | - |
| 26.05.2026 | 18:31:19.491 | 97,800 | 100.000 | - | - |
| 26.05.2026 | 09:07:37.146 | 97,800 | 100.000 | - | - |
| 26.05.2026 | 09:03:58.926 | 97,800 | 100.000 | - | - |
| 26.05.2026 | 09:02:28.277 | 97,800 | 100.000 | - | - |
| 25.05.2026 | 22:00:32.843 | - | - | - | - |
| 25.05.2026 | 17:32:35.236 | 97,270 | 100.000 | - | - |
| 22.05.2026 | 20:00:04.210 | 97,260 | 100.000 | - | - |
| 22.05.2026 | 15:00:02.770 | 97,260 | 100.000 | - | - |
| 21.05.2026 | 22:00:30.107 | - | - | - | - |
| 21.05.2026 | 20:00:00.755 | 96,840 | 100.000 | - | - |
| 21.05.2026 | 18:29:32.025 | 96,840 | 100.000 | - | - |
| 21.05.2026 | 10:30:13.409 | 96,850 | 100.000 | - | - |
| 21.05.2026 | 10:25:11.230 | 96,840 | 100.000 | - | - |
| 21.05.2026 | 09:21:44.711 | 96,850 | 100.000 | - | - |
| 20.05.2026 | 20:00:03.749 | 96,040 | 100.000 | - | - |
| 20.05.2026 | 17:40:08.068 | 96,040 | 100.000 | - | - |
| 20.05.2026 | 16:25:46.854 | 96,040 | 100.000 | - | - |
| 20.05.2026 | 11:16:16.253 | 96,040 | 100.000 | - | - |
| 20.05.2026 | 09:00:57.287 | 96,040 | 100.000 | - | - |
| 19.05.2026 | 22:00:32.427 | - | - | - | - |
| 19.05.2026 | 18:49:44.409 | 96,290 | 100.000 | - | - |
| 19.05.2026 | 14:57:28.667 | 96,280 | 100.000 | - | - |
| 18.05.2026 | 22:00:31.285 | - | - | - | - |
| 18.05.2026 | 20:00:06.333 | 96,600 | 100.000 | - | - |
| 18.05.2026 | 19:07:45.753 | 96,600 | 100.000 | - | - |
| 18.05.2026 | 09:37:07.009 | 96,600 | 100.000 | - | - |
| 15.05.2026 | 22:00:30.214 | - | - | - | - |
| 15.05.2026 | 18:12:49.800 | 96,580 | 100.000 | - | - |
| 15.05.2026 | 14:58:06.071 | 96,530 | 100.000 | - | - |
| 15.05.2026 | 14:09:24.984 | 96,530 | 100.000 | - | - |
| 15.05.2026 | 13:39:15.277 | 95,910 | 100.000 | - | - |
| 15.05.2026 | 09:15:54.598 | 95,900 | 100.000 | - | - |
| 14.05.2026 | 22:00:29.884 | - | - | - | - |
| 14.05.2026 | 19:11:58.509 | 95,900 | 100.000 | - | - |
| 14.05.2026 | 16:30:23.071 | 95,890 | 100.000 | - | - |
| 14.05.2026 | 13:36:58.970 | 95,900 | 100.000 | - | - |
| 14.05.2026 | 11:05:01.122 | 95,900 | 100.000 | - | - |
| 14.05.2026 | 10:14:49.349 | 95,890 | 100.000 | - | - |
| 14.05.2026 | 10:09:47.893 | 95,900 | 100.000 | - | - |
| 14.05.2026 | 10:04:46.521 | 95,890 | 100.000 | - | - |
| 14.05.2026 | 09:24:33.231 | 95,900 | 100.000 | - | - |
| 14.05.2026 | 09:19:32.067 | 95,890 | 100.000 | - | - |
| 13.05.2026 | 20:00:03.880 | 95,880 | 100.000 | - | - |
| 12.05.2026 | 19:35:43.890 | 96,240 | 100.000 | - | - |
| 12.05.2026 | 18:12:25.471 | 96,240 | 100.000 | - | - |
| 12.05.2026 | 17:44:10.527 | 96,240 | 100.000 | - | - |
| 12.05.2026 | 14:10:25.320 | 96,240 | 100.000 | - | - |
| 11.05.2026 | 22:00:33.297 | - | - | - | - |
| 11.05.2026 | 20:00:03.913 | 95,330 | 100.000 | - | - |
| 11.05.2026 | 09:25:43.670 | 95,330 | 100.000 | - | - |
| 11.05.2026 | 09:05:36.439 | 95,330 | 100.000 | - | - |
| 08.05.2026 | 18:04:12.529 | 95,310 | 100.000 | - | - |
| 08.05.2026 | 10:05:08.975 | 95,310 | 100.000 | - | - |
| 07.05.2026 | 22:00:33.062 | - | - | - | - |
| 07.05.2026 | 19:25:44.379 | 95,270 | 100.000 | - | - |
| 07.05.2026 | 17:22:43.239 | 95,270 | 100.000 | - | - |
| 07.05.2026 | 15:51:15.328 | 95,270 | 100.000 | - | - |
| 07.05.2026 | 15:15:04.959 | 95,280 | 100.000 | - | - |
| 07.05.2026 | 15:05:03.605 | 95,270 | 100.000 | - | - |
| 07.05.2026 | 10:15:13.454 | 95,270 | 100.000 | - | - |
| 07.05.2026 | 09:50:04.522 | 95,280 | 100.000 | - | - |
| 07.05.2026 | 09:18:47.991 | 95,280 | 100.000 | - | - |
| 07.05.2026 | 09:15:51.678 | 95,280 | 100.000 | - | - |
| 07.05.2026 | 09:12:13.618 | 95,290 | 100.000 | - | - |
| 06.05.2026 | 19:58:45.875 | 94,730 | 100.000 | - | - |
| 06.05.2026 | 12:33:09.106 | 94,730 | 100.000 | - | - |
| 06.05.2026 | 09:04:41.693 | 94,730 | 100.000 | - | - |
| 04.05.2026 | 20:00:07.208 | 93,800 | 100.000 | - | - |
| 04.05.2026 | 16:00:53.768 | 93,800 | 100.000 | - | - |
| 04.05.2026 | 15:55:53.713 | 93,810 | 100.000 | - | - |
| 04.05.2026 | 14:25:21.650 | 93,800 | 100.000 | - | - |
| 04.05.2026 | 14:20:19.074 | 93,810 | 100.000 | - | - |
| 04.05.2026 | 09:00:13.385 | 93,490 | 100.000 | - | - |
| 30.04.2026 | 17:54:48.542 | 93,480 | 100.000 | - | - |
| 30.04.2026 | 11:10:50.448 | 93,480 | 100.000 | - | - |
| 30.04.2026 | 09:04:55.480 | 93,480 | 100.000 | - | - |
| 29.04.2026 | 18:35:10.868 | 93,470 | 100.000 | - | - |