UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HVB5TL
ISIN DE000HVB5TL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.841 | - | - | - | - |
| 27.02.2026 | 20:00:03.736 | 122,550 | 810 | 124,400 | 810 |
| 27.02.2026 | 17:29:16.518 | 122,550 | 810 | 124,400 | 810 |
| 27.02.2026 | 17:24:26.427 | 122,570 | 810 | 124,420 | 810 |
| 27.02.2026 | 17:20:14.863 | 122,600 | 810 | 124,450 | 810 |
| 27.02.2026 | 17:14:25.390 | 122,570 | 810 | 124,420 | 810 |
| 27.02.2026 | 17:09:24.328 | 122,530 | 810 | 124,380 | 810 |
| 27.02.2026 | 17:04:18.733 | 122,570 | 810 | 124,420 | 810 |
| 27.02.2026 | 16:59:24.902 | 122,450 | 811 | 124,300 | 811 |
| 27.02.2026 | 16:54:23.156 | 122,370 | 811 | 124,220 | 811 |
| 27.02.2026 | 16:49:34.796 | 122,420 | 811 | 124,270 | 811 |
| 27.02.2026 | 16:44:22.892 | 122,360 | 811 | 124,210 | 811 |
| 27.02.2026 | 16:39:20.386 | 122,320 | 811 | 124,170 | 811 |
| 27.02.2026 | 16:34:19.548 | 122,250 | 812 | 124,100 | 812 |
| 27.02.2026 | 16:25:12.068 | 122,290 | 812 | 124,140 | 812 |
| 27.02.2026 | 16:20:16.344 | 122,210 | 812 | 124,060 | 812 |
| 27.02.2026 | 16:15:15.451 | 122,200 | 812 | 124,050 | 812 |
| 27.02.2026 | 16:10:18.183 | 122,210 | 812 | 124,060 | 812 |
| 27.02.2026 | 16:05:16.295 | 121,960 | 814 | 123,800 | 814 |
| 27.02.2026 | 15:55:14.980 | 121,900 | 814 | 123,740 | 814 |
| 27.02.2026 | 15:40:15.588 | 122,000 | 814 | 123,840 | 814 |
| 27.02.2026 | 15:35:16.246 | 122,030 | 813 | 123,870 | 813 |
| 27.02.2026 | 15:30:15.991 | 121,020 | 814 | 124,710 | 814 |
| 27.02.2026 | 15:29:21.517 | 121,020 | 814 | 124,710 | 814 |
| 27.02.2026 | 15:24:19.516 | 121,000 | 814 | 124,690 | 814 |
| 27.02.2026 | 15:19:21.624 | 121,020 | 814 | 124,710 | 814 |
| 27.02.2026 | 15:14:30.115 | 121,100 | 813 | 124,790 | 813 |
| 27.02.2026 | 15:09:18.361 | 121,120 | 813 | 124,810 | 813 |
| 27.02.2026 | 15:04:19.791 | 121,090 | 813 | 124,780 | 813 |
| 27.02.2026 | 14:59:17.493 | 121,120 | 813 | 124,810 | 813 |
| 27.02.2026 | 14:54:19.734 | 121,100 | 813 | 124,790 | 813 |
| 27.02.2026 | 14:49:22.201 | 121,060 | 814 | 124,750 | 814 |
| 27.02.2026 | 14:44:16.118 | 121,070 | 814 | 124,760 | 814 |
| 27.02.2026 | 14:39:20.380 | 121,020 | 814 | 124,710 | 814 |
| 27.02.2026 | 14:35:15.541 | 121,000 | 814 | 124,690 | 814 |
| 27.02.2026 | 14:30:15.276 | 121,080 | 814 | 124,770 | 814 |
| 27.02.2026 | 14:25:14.980 | 121,200 | 813 | 124,890 | 813 |
| 27.02.2026 | 14:19:39.467 | 121,180 | 813 | 124,870 | 813 |
| 27.02.2026 | 14:14:15.602 | 121,220 | 813 | 124,910 | 813 |
| 27.02.2026 | 14:09:26.847 | 121,250 | 812 | 124,940 | 812 |
| 27.02.2026 | 13:59:14.658 | 121,190 | 813 | 124,880 | 813 |
| 27.02.2026 | 13:49:17.143 | 121,170 | 813 | 124,860 | 813 |
| 27.02.2026 | 13:44:20.937 | 121,180 | 813 | 124,870 | 813 |
| 27.02.2026 | 13:39:16.025 | 121,190 | 813 | 124,880 | 813 |
| 27.02.2026 | 13:34:36.441 | 121,200 | 813 | 124,890 | 813 |
| 27.02.2026 | 13:29:15.000 | 121,240 | 812 | 124,930 | 812 |
| 27.02.2026 | 13:24:15.889 | 121,220 | 813 | 124,910 | 813 |
| 27.02.2026 | 13:19:21.551 | 121,200 | 813 | 124,890 | 813 |
| 27.02.2026 | 13:14:14.278 | 121,210 | 813 | 124,900 | 813 |
| 27.02.2026 | 13:09:21.002 | 121,250 | 812 | 124,940 | 812 |
| 27.02.2026 | 13:04:18.746 | 121,240 | 812 | 124,930 | 812 |
| 27.02.2026 | 12:59:23.745 | 121,210 | 813 | 124,900 | 813 |
| 27.02.2026 | 12:54:14.241 | 121,200 | 813 | 124,890 | 813 |
| 27.02.2026 | 12:49:16.096 | 121,230 | 813 | 124,920 | 813 |
| 27.02.2026 | 12:44:17.785 | 121,260 | 812 | 124,950 | 812 |
| 27.02.2026 | 12:39:13.478 | 121,310 | 812 | 125,000 | 812 |
| 27.02.2026 | 12:34:12.611 | 121,320 | 812 | 125,010 | 812 |
| 27.02.2026 | 12:29:58.577 | 121,300 | 812 | 124,990 | 812 |
| 27.02.2026 | 12:25:13.478 | 121,270 | 812 | 124,960 | 812 |
| 27.02.2026 | 12:20:15.225 | 121,260 | 812 | 124,950 | 812 |
| 27.02.2026 | 12:14:16.919 | 121,310 | 812 | 125,000 | 812 |
| 27.02.2026 | 12:09:16.551 | 121,270 | 812 | 124,960 | 812 |
| 27.02.2026 | 12:04:19.340 | 121,280 | 812 | 124,970 | 812 |
| 27.02.2026 | 11:59:22.525 | 121,260 | 812 | 124,950 | 812 |
| 27.02.2026 | 11:54:17.412 | 121,270 | 812 | 124,960 | 812 |
| 27.02.2026 | 11:49:16.624 | 121,300 | 812 | 124,990 | 812 |
| 27.02.2026 | 11:44:20.948 | 121,330 | 812 | 125,030 | 812 |
| 27.02.2026 | 11:40:18.664 | 121,340 | 812 | 125,040 | 812 |
| 27.02.2026 | 11:35:16.425 | 121,390 | 811 | 125,090 | 811 |
| 27.02.2026 | 11:30:14.479 | 121,400 | 811 | 125,100 | 811 |
| 27.02.2026 | 11:25:18.010 | 121,460 | 811 | 125,160 | 811 |
| 27.02.2026 | 11:20:16.688 | 121,470 | 811 | 125,170 | 811 |
| 27.02.2026 | 11:19:20.460 | 121,450 | 811 | 125,150 | 1.091 |
| 27.02.2026 | 11:14:15.795 | 121,450 | 811 | 125,150 | 811 |
| 27.02.2026 | 11:09:13.896 | 121,480 | 811 | 125,180 | 811 |
| 27.02.2026 | 11:04:18.300 | 121,520 | 811 | 125,220 | 811 |
| 27.02.2026 | 10:59:14.566 | 121,560 | 810 | 125,260 | 810 |
| 27.02.2026 | 10:49:15.384 | 121,540 | 810 | 125,240 | 810 |
| 27.02.2026 | 10:44:16.442 | 121,570 | 810 | 125,270 | 810 |
| 27.02.2026 | 10:39:16.858 | 121,600 | 810 | 125,300 | 810 |
| 27.02.2026 | 10:29:21.120 | 121,590 | 810 | 125,290 | 810 |
| 27.02.2026 | 10:25:12.811 | 121,590 | 810 | 125,290 | 810 |
| 27.02.2026 | 10:20:12.941 | 121,650 | 810 | 125,350 | 810 |
| 27.02.2026 | 10:14:22.486 | 121,630 | 810 | 125,330 | 810 |
| 27.02.2026 | 10:09:36.204 | 121,660 | 810 | 125,370 | 810 |
| 27.02.2026 | 10:04:20.523 | 121,570 | 810 | 125,270 | 810 |
| 27.02.2026 | 09:59:34.106 | 121,510 | 811 | 125,210 | 811 |
| 27.02.2026 | 09:50:15.649 | 121,440 | 811 | 125,140 | 811 |
| 27.02.2026 | 09:44:37.183 | 121,420 | 811 | 125,120 | 811 |
| 27.02.2026 | 09:39:16.467 | 121,430 | 811 | 125,130 | 811 |
| 27.02.2026 | 09:29:38.703 | 121,470 | 811 | 125,170 | 811 |
| 27.02.2026 | 09:27:40.414 | 121,420 | 811 | 125,120 | 811 |
| 27.02.2026 | 09:00:00.439 | - | - | - | - |
| 27.02.2026 | 08:52:01.588 | - | - | - | - |
| 26.02.2026 | 22:00:33.217 | - | - | - | - |
| 26.02.2026 | 17:29:31.969 | 122,070 | 813 | 123,910 | 813 |
| 26.02.2026 | 17:19:34.375 | 122,080 | 813 | 123,930 | 813 |
| 26.02.2026 | 17:14:31.236 | 122,130 | 813 | 123,980 | 813 |
| 26.02.2026 | 17:09:33.738 | 122,110 | 813 | 123,960 | 813 |
| 26.02.2026 | 17:05:46.809 | 122,150 | 813 | 124,000 | 813 |