UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HVB5TL
ISIN DE000HVB5TL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 16:38:03.256 | 140,290 | 709 | 141,980 | 709 |
| 07.08.2026 | 15:24:27.634 | 139,580 | 708 | 142,970 | 708 |
| 07.08.2026 | 15:16:24.730 | 139,670 | 707 | 143,060 | 707 |
| 07.08.2026 | 14:15:39.101 | 139,540 | 708 | 142,930 | 708 |
| 07.08.2026 | 14:02:19.794 | 139,580 | 708 | 142,970 | 708 |
| 07.08.2026 | 13:53:49.266 | 139,620 | 708 | 143,010 | 708 |
| 07.08.2026 | 13:34:51.311 | 139,620 | 708 | 143,010 | 708 |
| 07.08.2026 | 13:01:16.739 | 139,660 | 707 | 143,050 | 707 |
| 07.08.2026 | 12:16:14.365 | 139,800 | 707 | 143,200 | 707 |
| 07.08.2026 | 11:54:08.348 | 139,720 | 707 | 143,110 | 707 |
| 07.08.2026 | 10:40:03.147 | 139,320 | 709 | 142,700 | 709 |
| 06.08.2026 | 17:17:54.661 | 138,490 | 713 | 141,850 | 713 |
| 06.08.2026 | 16:59:23.991 | 138,400 | 714 | 141,760 | 714 |
| 06.08.2026 | 16:04:55.432 | 138,150 | 715 | 141,510 | 715 |
| 06.08.2026 | 15:18:04.998 | 136,850 | 713 | 143,580 | 713 |
| 06.08.2026 | 15:03:40.553 | 136,860 | 713 | 143,590 | 713 |
| 06.08.2026 | 14:43:55.227 | 136,860 | 713 | 143,590 | 713 |
| 06.08.2026 | 14:04:06.196 | 136,920 | 713 | 143,650 | 713 |
| 06.08.2026 | 13:51:52.741 | 136,990 | 712 | 143,730 | 712 |
| 06.08.2026 | 13:11:34.795 | 137,130 | 712 | 143,870 | 712 |
| 06.08.2026 | 12:46:26.704 | 137,360 | 711 | 144,110 | 711 |
| 06.08.2026 | 12:33:46.621 | 137,410 | 710 | 144,170 | 710 |
| 06.08.2026 | 12:23:06.559 | 137,450 | 710 | 144,210 | 710 |
| 06.08.2026 | 11:57:30.803 | 137,170 | 712 | 143,920 | 712 |
| 06.08.2026 | 10:37:35.870 | 136,960 | 713 | 143,700 | 798 |
| 06.08.2026 | 10:31:59.018 | 136,960 | 713 | 143,700 | 713 |
| 06.08.2026 | 09:22:09.899 | 136,950 | 713 | 143,680 | 713 |
| 05.08.2026 | 20:00:00.699 | 138,430 | 714 | 141,790 | 714 |
| 05.08.2026 | 17:17:57.424 | 138,430 | 714 | 141,790 | 714 |
| 05.08.2026 | 16:45:30.950 | 138,720 | 712 | 142,090 | 712 |
| 05.08.2026 | 16:27:18.536 | 138,690 | 712 | 142,060 | 712 |
| 05.08.2026 | 15:38:50.498 | 138,830 | 712 | 142,200 | 712 |
| 05.08.2026 | 15:14:04.160 | 137,320 | 711 | 144,070 | 711 |
| 05.08.2026 | 13:57:32.111 | 136,970 | 713 | 143,710 | 713 |
| 05.08.2026 | 12:46:12.146 | 137,090 | 712 | 143,830 | 712 |
| 05.08.2026 | 12:27:49.555 | 137,030 | 712 | 143,770 | 712 |
| 05.08.2026 | 12:08:30.775 | 137,090 | 719 | 143,830 | 819 |
| 05.08.2026 | 11:22:11.667 | 137,000 | 712 | 143,740 | 712 |
| 05.08.2026 | 11:00:29.844 | 137,050 | 712 | 143,790 | 712 |
| 05.08.2026 | 10:33:18.775 | 137,060 | 712 | 143,800 | 712 |
| 05.08.2026 | 09:10:43.158 | - | - | - | - |
| 04.08.2026 | 20:00:05.617 | 137,740 | 717 | 141,090 | 717 |
| 04.08.2026 | 16:53:25.437 | 137,780 | 717 | 141,130 | 717 |
| 04.08.2026 | 16:20:43.935 | 138,000 | 716 | 141,350 | 716 |
| 04.08.2026 | 15:36:45.370 | 137,650 | 718 | 140,990 | 718 |
| 04.08.2026 | 15:21:14.209 | 135,910 | 718 | 142,590 | 718 |
| 04.08.2026 | 15:11:33.762 | 135,970 | 718 | 142,660 | 718 |
| 04.08.2026 | 14:54:02.836 | 135,970 | 718 | 142,660 | 718 |
| 04.08.2026 | 14:25:20.292 | 135,960 | 718 | 142,650 | 718 |
| 04.08.2026 | 13:33:48.510 | 134,870 | 719 | 143,210 | 719 |
| 04.08.2026 | 13:23:29.831 | 134,840 | 719 | 143,180 | 719 |
| 03.08.2026 | 22:00:28.239 | - | - | - | - |
| 03.08.2026 | 20:00:01.065 | 135,920 | 725 | 140,060 | 725 |
| 03.08.2026 | 16:42:42.580 | 136,110 | 724 | 140,260 | 724 |
| 03.08.2026 | 16:26:39.418 | 136,120 | 724 | 140,270 | 724 |
| 03.08.2026 | 15:02:42.917 | 134,140 | 723 | 142,440 | 723 |
| 03.08.2026 | 14:57:20.271 | 134,190 | 723 | 142,490 | 723 |
| 03.08.2026 | 14:57:20.271 | 134,190 | 723 | 142,490 | 723 |
| 03.08.2026 | 14:47:23.257 | 134,190 | 723 | 142,490 | 723 |
| 03.08.2026 | 14:40:53.918 | 134,210 | 723 | 142,510 | 723 |
| 03.08.2026 | 14:25:42.932 | 134,330 | 722 | 142,640 | 722 |
| 03.08.2026 | 14:17:42.950 | 134,350 | 722 | 142,660 | 722 |
| 03.08.2026 | 14:00:13.850 | 134,330 | 722 | 142,640 | 722 |
| 03.08.2026 | 13:37:55.864 | 134,290 | 722 | 142,600 | 722 |
| 03.08.2026 | 13:11:19.630 | 134,270 | 722 | 142,570 | 722 |
| 03.08.2026 | 12:50:21.982 | 134,120 | 723 | 142,420 | 723 |
| 03.08.2026 | 12:50:21.982 | 134,120 | 723 | 142,420 | 723 |
| 03.08.2026 | 12:33:25.110 | 134,270 | 722 | 142,580 | 722 |
| 03.08.2026 | 12:33:25.110 | 134,270 | 722 | 142,580 | 722 |
| 03.08.2026 | 12:31:42.583 | 134,250 | 723 | 142,550 | 723 |
| 03.08.2026 | 12:31:42.583 | 134,250 | 723 | 142,550 | 723 |
| 03.08.2026 | 07:23:06.126 | - | - | - | - |
| 31.07.2026 | 20:00:03.259 | 135,240 | 728 | 139,360 | 728 |
| 31.07.2026 | 17:16:28.645 | 135,190 | 729 | 139,310 | 729 |
| 31.07.2026 | 16:48:27.422 | 135,310 | 728 | 139,430 | 728 |
| 31.07.2026 | 16:32:51.460 | 135,110 | 729 | 139,220 | 729 |
| 31.07.2026 | 16:05:05.998 | 135,840 | 725 | 139,980 | 725 |
| 31.07.2026 | 15:30:17.114 | 136,010 | 724 | 140,150 | 724 |
| 31.07.2026 | 15:18:04.239 | 133,940 | 724 | 142,220 | 724 |
| 31.07.2026 | 14:52:42.617 | 134,010 | 724 | 142,300 | 724 |
| 31.07.2026 | 14:42:29.311 | 134,120 | 723 | 142,420 | 723 |
| 31.07.2026 | 14:28:36.387 | 133,950 | 724 | 142,240 | 724 |
| 31.07.2026 | 14:17:06.358 | 133,970 | 724 | 142,260 | 724 |
| 31.07.2026 | 13:15:51.492 | 134,530 | 721 | 142,850 | 721 |
| 31.07.2026 | 13:06:56.863 | 134,610 | 721 | 142,940 | 721 |
| 31.07.2026 | 12:24:04.668 | 134,610 | 721 | 142,940 | 721 |
| 31.07.2026 | 11:54:24.143 | 134,690 | 720 | 143,020 | 720 |
| 31.07.2026 | 10:44:37.655 | 134,690 | 720 | 143,020 | 720 |
| 30.07.2026 | 22:00:29.966 | - | - | - | - |
| 29.07.2026 | 22:00:31.658 | - | - | - | - |
| 28.07.2026 | 22:00:32.708 | - | - | - | - |
| 27.07.2026 | 22:00:30.767 | - | - | - | - |
| 27.07.2026 | 15:55:30.445 | 135,580 | 727 | 139,710 | 727 |
| 27.07.2026 | 14:57:12.437 | 133,510 | 727 | 141,770 | 727 |
| 27.07.2026 | 14:42:07.670 | 133,510 | 727 | 141,770 | 727 |
| 24.07.2026 | 22:00:32.593 | - | - | - | - |
| 24.07.2026 | 17:15:47.242 | 135,250 | 734 | 137,290 | 734 |
| 24.07.2026 | 17:10:46.165 | 135,080 | 735 | 137,120 | 735 |
| 24.07.2026 | 17:00:54.912 | 135,150 | 734 | 137,190 | 734 |
| 24.07.2026 | 16:51:11.084 | 134,990 | 735 | 137,030 | 735 |