UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HVB5TL
ISIN DE000HVB5TL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 17:20:28.671 | 119,900 | 828 | 121,710 | 828 |
| 17.04.2026 | 17:15:33.307 | 119,960 | 827 | 121,770 | 827 |
| 17.04.2026 | 17:10:28.903 | 120,020 | 827 | 121,830 | 827 |
| 17.04.2026 | 16:55:28.157 | 120,030 | 827 | 121,840 | 827 |
| 17.04.2026 | 16:45:28.784 | 119,990 | 827 | 121,800 | 827 |
| 17.04.2026 | 16:40:28.563 | 119,840 | 828 | 121,650 | 828 |
| 17.04.2026 | 16:25:28.381 | 119,680 | 829 | 121,490 | 829 |
| 17.04.2026 | 16:10:28.372 | 119,570 | 830 | 121,380 | 830 |
| 17.04.2026 | 15:40:28.641 | 119,390 | 831 | 121,190 | 831 |
| 17.04.2026 | 15:35:32.743 | 119,550 | 830 | 121,360 | 830 |
| 17.04.2026 | 15:25:28.506 | 118,710 | 830 | 122,330 | 830 |
| 17.04.2026 | 15:12:13.789 | 118,760 | 829 | 122,380 | 919 |
| 17.04.2026 | 15:10:40.455 | 118,760 | 829 | 122,380 | 829 |
| 17.04.2026 | 14:44:33.359 | 117,960 | 835 | 121,550 | 835 |
| 17.04.2026 | 14:39:35.105 | 117,990 | 835 | 121,580 | 835 |
| 17.04.2026 | 14:29:52.845 | 117,930 | 835 | 121,520 | 835 |
| 17.04.2026 | 14:19:32.265 | 117,870 | 836 | 121,460 | 836 |
| 17.04.2026 | 13:59:29.891 | 117,860 | 836 | 121,450 | 836 |
| 17.04.2026 | 13:54:28.233 | 117,870 | 836 | 121,460 | 836 |
| 17.04.2026 | 13:49:28.706 | 117,820 | 836 | 121,410 | 836 |
| 17.04.2026 | 13:44:30.423 | 117,850 | 836 | 121,440 | 836 |
| 17.04.2026 | 13:09:32.562 | 117,860 | 836 | 121,450 | 836 |
| 17.04.2026 | 12:59:28.114 | 117,830 | 836 | 121,420 | 836 |
| 17.04.2026 | 12:49:29.022 | 117,850 | 836 | 121,440 | 836 |
| 17.04.2026 | 12:39:31.295 | 117,880 | 836 | 121,470 | 836 |
| 17.04.2026 | 12:34:33.723 | 117,910 | 835 | 121,500 | 835 |
| 17.04.2026 | 12:29:29.881 | 117,980 | 835 | 121,570 | 835 |
| 17.04.2026 | 12:22:50.831 | 118,020 | 839 | 121,610 | 983 |
| 17.04.2026 | 12:14:29.741 | 118,070 | 834 | 121,670 | 834 |
| 17.04.2026 | 12:10:28.533 | 118,060 | 834 | 121,660 | 834 |
| 17.04.2026 | 11:59:29.147 | 118,200 | 833 | 121,800 | 833 |
| 17.04.2026 | 11:44:36.545 | 118,200 | 833 | 121,800 | 833 |
| 17.04.2026 | 11:24:36.034 | 118,160 | 834 | 121,760 | 834 |
| 17.04.2026 | 11:15:27.127 | 118,170 | 834 | 121,770 | 834 |
| 17.04.2026 | 11:10:27.283 | 118,140 | 834 | 121,740 | 834 |
| 17.04.2026 | 11:00:31.840 | 118,170 | 839 | 121,770 | 925 |
| 17.04.2026 | 10:59:30.242 | 118,170 | 834 | 121,770 | 834 |
| 17.04.2026 | 10:49:34.030 | 118,120 | 834 | 121,720 | 834 |
| 17.04.2026 | 10:45:03.262 | 118,180 | 833 | 121,780 | 833 |
| 17.04.2026 | 10:39:28.884 | 118,110 | 834 | 121,710 | 834 |
| 17.04.2026 | 10:24:44.612 | 118,070 | 834 | 121,670 | 834 |
| 17.04.2026 | 10:14:30.015 | 118,020 | 835 | 121,610 | 835 |
| 17.04.2026 | 10:09:28.974 | 118,040 | 835 | 121,630 | 835 |
| 17.04.2026 | 09:59:34.998 | 118,010 | 835 | 121,600 | 835 |
| 17.04.2026 | 09:34:43.235 | 117,910 | 835 | 121,500 | 835 |
| 17.04.2026 | 09:20:13.829 | 117,710 | 837 | 121,300 | 837 |
| 17.04.2026 | 09:14:31.929 | 117,740 | 837 | 121,330 | 837 |
| 16.04.2026 | 17:19:41.948 | 118,500 | 838 | 120,290 | 838 |
| 16.04.2026 | 17:14:42.059 | 118,460 | 838 | 120,250 | 838 |
| 16.04.2026 | 16:59:34.851 | 118,360 | 839 | 120,150 | 839 |
| 16.04.2026 | 16:49:37.286 | 118,340 | 839 | 120,130 | 839 |
| 16.04.2026 | 16:34:37.654 | 118,310 | 839 | 120,100 | 839 |
| 16.04.2026 | 16:15:06.473 | 118,420 | 838 | 120,210 | 838 |
| 16.04.2026 | 16:09:58.441 | 118,500 | 838 | 120,290 | 838 |
| 16.04.2026 | 15:47:37.009 | 118,910 | 843 | 120,710 | 933 |
| 16.04.2026 | 15:45:32.466 | 118,910 | 835 | 120,710 | 835 |
| 16.04.2026 | 15:29:33.290 | 117,940 | 835 | 121,530 | 835 |
| 16.04.2026 | 15:24:49.375 | 117,980 | 835 | 121,570 | 835 |
| 16.04.2026 | 15:19:32.972 | 117,960 | 835 | 121,550 | 835 |
| 16.04.2026 | 15:14:31.432 | 117,940 | 835 | 121,530 | 835 |
| 16.04.2026 | 15:09:33.172 | 117,930 | 835 | 121,520 | 835 |
| 16.04.2026 | 15:07:38.560 | 117,910 | 835 | 121,500 | 835 |
| 16.04.2026 | 14:59:35.245 | 117,890 | 836 | 121,480 | 836 |
| 16.04.2026 | 14:54:33.057 | 117,870 | 836 | 121,460 | 836 |
| 16.04.2026 | 14:49:36.991 | 117,840 | 836 | 121,430 | 836 |
| 16.04.2026 | 14:34:34.732 | 117,890 | 836 | 121,480 | 836 |
| 16.04.2026 | 14:14:58.854 | 117,900 | 835 | 121,490 | 835 |
| 16.04.2026 | 14:10:00.087 | 117,880 | 836 | 121,470 | 836 |
| 16.04.2026 | 13:59:46.018 | 117,890 | 836 | 121,480 | 836 |
| 16.04.2026 | 13:54:35.632 | 117,830 | 836 | 121,420 | 836 |
| 16.04.2026 | 13:34:47.640 | 117,730 | 837 | 121,320 | 837 |
| 16.04.2026 | 13:24:33.056 | 117,660 | 837 | 121,240 | 837 |
| 16.04.2026 | 13:14:32.190 | 117,690 | 837 | 121,270 | 837 |
| 16.04.2026 | 13:10:30.326 | 117,680 | 837 | 121,260 | 837 |
| 16.04.2026 | 13:05:32.962 | 117,700 | 837 | 121,280 | 837 |
| 16.04.2026 | 12:54:33.368 | 117,660 | 837 | 121,240 | 837 |
| 16.04.2026 | 12:44:35.474 | 117,710 | 837 | 121,300 | 837 |
| 16.04.2026 | 12:39:50.673 | 117,690 | 837 | 121,270 | 837 |
| 16.04.2026 | 12:14:33.693 | 117,770 | 836 | 121,360 | 836 |
| 16.04.2026 | 12:09:41.362 | 117,750 | 837 | 121,340 | 837 |
| 16.04.2026 | 12:04:43.933 | 117,710 | 837 | 121,300 | 837 |
| 16.04.2026 | 11:44:41.247 | 117,690 | 837 | 121,270 | 837 |
| 16.04.2026 | 11:29:33.565 | 117,710 | 837 | 121,290 | 837 |
| 16.04.2026 | 11:25:31.351 | 117,670 | 837 | 121,250 | 837 |
| 16.04.2026 | 11:15:31.886 | 117,670 | 837 | 121,250 | 837 |
| 16.04.2026 | 11:10:32.837 | 117,640 | 837 | 121,220 | 837 |
| 16.04.2026 | 11:05:32.771 | 117,610 | 838 | 121,190 | 838 |
| 16.04.2026 | 10:54:57.777 | 117,550 | 838 | 121,130 | 838 |
| 16.04.2026 | 10:24:35.695 | 117,600 | 838 | 121,180 | 838 |
| 16.04.2026 | 10:09:33.292 | 117,650 | 837 | 121,230 | 837 |
| 16.04.2026 | 09:44:36.581 | 117,680 | 837 | 121,260 | 837 |
| 16.04.2026 | 09:39:36.372 | 117,690 | 837 | 121,270 | 837 |
| 16.04.2026 | 09:24:54.688 | 117,540 | 838 | 121,120 | 838 |
| 16.04.2026 | 09:21:18.032 | 117,590 | 838 | 121,170 | 838 |
| 15.04.2026 | 22:00:32.788 | - | - | - | - |
| 15.04.2026 | 20:00:02.474 | 117,800 | 843 | 119,580 | 843 |
| 15.04.2026 | 17:29:29.288 | 117,800 | 843 | 119,580 | 843 |
| 15.04.2026 | 17:14:30.134 | 117,790 | 843 | 119,570 | 843 |
| 15.04.2026 | 17:09:26.009 | 117,770 | 843 | 119,550 | 843 |
| 15.04.2026 | 17:04:30.446 | 117,800 | 843 | 119,580 | 843 |