Ethik Evolution Strategy Index/Call/UniCredit
WKN HVB5TG
ISIN DE000HVB5TG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:05.776 | 92,340 | 100.000 | - | - |
| 22.05.2026 | 19:19:44.559 | 92,340 | 100.000 | - | - |
| 22.05.2026 | 19:09:43.366 | 92,330 | 100.000 | - | - |
| 22.05.2026 | 18:14:40.996 | 92,120 | 100.000 | - | - |
| 22.05.2026 | 16:59:52.208 | 92,120 | 100.000 | - | - |
| 22.05.2026 | 16:54:44.217 | 92,130 | 100.000 | - | - |
| 22.05.2026 | 15:50:41.832 | 92,130 | 100.000 | - | - |
| 22.05.2026 | 15:45:41.413 | 92,110 | 100.000 | - | - |
| 22.05.2026 | 15:33:51.489 | 92,360 | 100.000 | - | - |
| 22.05.2026 | 15:29:47.840 | 92,360 | 100.000 | - | - |
| 22.05.2026 | 15:24:43.153 | 92,340 | 100.000 | - | - |
| 22.05.2026 | 15:19:44.867 | 92,370 | 100.000 | - | - |
| 22.05.2026 | 15:14:48.962 | 92,390 | 100.000 | - | - |
| 22.05.2026 | 14:39:45.386 | 92,130 | 100.000 | - | - |
| 22.05.2026 | 14:24:48.441 | 92,150 | 100.000 | - | - |
| 22.05.2026 | 14:15:39.726 | 92,170 | 100.000 | - | - |
| 22.05.2026 | 14:04:49.520 | 92,120 | 100.000 | - | - |
| 22.05.2026 | 13:44:41.410 | 92,130 | 100.000 | - | - |
| 22.05.2026 | 13:24:39.472 | 92,080 | 100.000 | - | - |
| 22.05.2026 | 12:54:41.622 | 92,090 | 100.000 | - | - |
| 22.05.2026 | 11:34:43.413 | 92,110 | 100.000 | - | - |
| 22.05.2026 | 11:20:38.575 | 92,130 | 100.000 | - | - |
| 22.05.2026 | 10:19:41.847 | 92,130 | 100.000 | - | - |
| 22.05.2026 | 09:49:55.393 | 92,100 | 100.000 | - | - |
| 22.05.2026 | 09:44:41.052 | 92,090 | 100.000 | - | - |
| 22.05.2026 | 08:52:03.949 | - | - | - | - |
| 22.05.2026 | 07:52:01.137 | - | - | - | - |
| 21.05.2026 | 20:00:08.159 | 91,550 | 100.000 | - | - |
| 21.05.2026 | 17:49:20.801 | 91,550 | 100.000 | - | - |
| 21.05.2026 | 16:49:18.957 | 91,560 | 100.000 | - | - |
| 21.05.2026 | 16:20:15.734 | 91,550 | 100.000 | - | - |
| 21.05.2026 | 16:04:26.028 | 91,570 | 100.000 | - | - |
| 21.05.2026 | 15:59:39.783 | 91,550 | 100.000 | - | - |
| 21.05.2026 | 15:54:33.926 | 91,600 | 100.000 | - | - |
| 21.05.2026 | 15:45:16.183 | 91,510 | 100.000 | - | - |
| 21.05.2026 | 15:40:16.131 | 91,550 | 100.000 | - | - |
| 21.05.2026 | 14:55:27.927 | 91,550 | 100.000 | - | - |
| 21.05.2026 | 13:44:26.412 | 91,550 | 100.000 | - | - |
| 21.05.2026 | 13:10:15.623 | 91,520 | 100.000 | - | - |
| 21.05.2026 | 12:34:17.314 | 91,540 | 100.000 | - | - |
| 21.05.2026 | 12:25:16.060 | 91,580 | 100.000 | - | - |
| 21.05.2026 | 11:34:24.910 | 91,600 | 100.000 | - | - |
| 21.05.2026 | 11:25:11.602 | 91,610 | 100.000 | - | - |
| 21.05.2026 | 11:15:21.719 | 91,590 | 100.000 | - | - |
| 21.05.2026 | 10:44:22.134 | 91,590 | 100.000 | - | - |
| 21.05.2026 | 10:29:21.161 | 91,560 | 100.000 | - | - |
| 21.05.2026 | 10:24:18.516 | 91,580 | 100.000 | - | - |
| 21.05.2026 | 09:29:32.753 | 91,620 | 100.000 | - | - |
| 21.05.2026 | 09:09:47.508 | 91,600 | 100.000 | - | - |
| 21.05.2026 | 07:52:01.641 | - | - | - | - |
| 20.05.2026 | 22:00:32.111 | - | - | - | - |
| 20.05.2026 | 20:00:05.349 | 91,680 | 100.000 | - | - |
| 20.05.2026 | 18:54:21.780 | 91,680 | 100.000 | - | - |
| 20.05.2026 | 18:39:23.953 | 91,680 | 100.000 | - | - |
| 20.05.2026 | 18:30:20.859 | 91,660 | 100.000 | - | - |
| 20.05.2026 | 17:34:23.194 | 91,800 | 100.000 | - | - |
| 20.05.2026 | 17:20:20.753 | 91,800 | 100.000 | - | - |
| 20.05.2026 | 16:10:21.787 | 91,640 | 100.000 | - | - |
| 20.05.2026 | 15:50:03.728 | 91,660 | 100.000 | - | - |
| 20.05.2026 | 15:35:19.639 | 91,540 | 100.000 | - | - |
| 20.05.2026 | 15:14:29.744 | 91,570 | 100.000 | - | - |
| 20.05.2026 | 14:59:21.111 | 91,650 | 100.000 | - | - |
| 20.05.2026 | 14:04:22.745 | 91,630 | 100.000 | - | - |
| 20.05.2026 | 10:59:23.368 | 91,650 | 100.000 | - | - |
| 20.05.2026 | 10:29:20.200 | 91,630 | 100.000 | - | - |
| 20.05.2026 | 10:04:34.560 | 91,630 | 100.000 | - | - |
| 20.05.2026 | 09:59:24.758 | 91,620 | 100.000 | - | - |
| 20.05.2026 | 09:49:34.772 | 91,630 | 100.000 | - | - |
| 20.05.2026 | 09:24:35.184 | 91,610 | 100.000 | - | - |
| 20.05.2026 | 09:00:57.303 | 91,630 | 100.000 | - | - |
| 19.05.2026 | 22:00:32.451 | - | - | - | - |
| 19.05.2026 | 20:00:03.862 | 91,610 | 100.000 | - | - |
| 19.05.2026 | 18:19:16.722 | 91,590 | 100.000 | - | - |
| 19.05.2026 | 18:14:04.739 | 91,570 | 100.000 | - | - |
| 19.05.2026 | 17:39:04.847 | 91,590 | 100.000 | - | - |
| 19.05.2026 | 17:14:01.178 | 91,630 | 100.000 | - | - |
| 19.05.2026 | 17:04:05.428 | 91,620 | 100.000 | - | - |
| 19.05.2026 | 16:59:06.856 | 91,600 | 100.000 | - | - |
| 19.05.2026 | 16:29:57.636 | 91,590 | 100.000 | - | - |
| 19.05.2026 | 16:04:14.841 | 91,640 | 100.000 | - | - |
| 19.05.2026 | 15:29:19.959 | 91,570 | 100.000 | - | - |
| 19.05.2026 | 15:24:37.567 | 91,560 | 100.000 | - | - |
| 19.05.2026 | 15:14:06.125 | 91,600 | 100.000 | - | - |
| 19.05.2026 | 14:29:03.365 | 91,660 | 100.000 | - | - |
| 19.05.2026 | 14:04:04.168 | 91,650 | 100.000 | - | - |
| 19.05.2026 | 13:43:59.190 | 91,650 | 100.000 | - | - |
| 19.05.2026 | 13:34:03.665 | 91,660 | 100.000 | - | - |
| 19.05.2026 | 12:49:01.272 | 91,660 | 100.000 | - | - |
| 19.05.2026 | 11:44:17.075 | 91,670 | 100.000 | - | - |
| 19.05.2026 | 11:10:00.721 | 91,670 | 100.000 | - | - |
| 19.05.2026 | 10:44:01.531 | 91,470 | 100.000 | - | - |
| 19.05.2026 | 10:21:24.063 | 91,680 | 100.000 | - | - |
| 19.05.2026 | 10:14:01.560 | 91,660 | 100.000 | - | - |
| 19.05.2026 | 09:59:28.564 | 91,680 | 100.000 | - | - |
| 19.05.2026 | 09:14:57.256 | 91,680 | 100.000 | - | - |
| 19.05.2026 | 09:00:04.411 | - | - | - | - |
| 19.05.2026 | 08:52:03.849 | - | - | - | - |
| 19.05.2026 | 07:52:01.849 | - | - | - | - |
| 19.05.2026 | 07:08:12.420 | - | - | - | - |
| 18.05.2026 | 20:00:02.999 | 91,650 | 100.000 | - | - |