Thematic Strategy Index/Call/UniCredit
WKN HVB5TF
ISIN DE000HVB5TF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 22:00:30.668 | - | - | - | - |
| 22.05.2026 | 20:00:03.981 | 87,320 | 100.000 | - | - |
| 22.05.2026 | 18:09:44.095 | 87,320 | 100.000 | - | - |
| 22.05.2026 | 16:54:44.299 | 87,340 | 100.000 | - | - |
| 22.05.2026 | 16:25:53.702 | 87,320 | 100.000 | - | - |
| 22.05.2026 | 16:09:50.428 | 87,330 | 100.000 | - | - |
| 22.05.2026 | 15:55:39.519 | 86,990 | 100.000 | - | - |
| 22.05.2026 | 15:45:41.500 | 86,990 | 100.000 | - | - |
| 22.05.2026 | 15:32:09.091 | 87,020 | 100.000 | - | - |
| 22.05.2026 | 15:30:26.830 | 87,020 | 100.000 | - | - |
| 22.05.2026 | 15:29:48.038 | 87,020 | 100.000 | - | - |
| 22.05.2026 | 15:14:48.950 | 87,050 | 100.000 | - | - |
| 22.05.2026 | 15:04:43.491 | 87,030 | 100.000 | - | - |
| 22.05.2026 | 14:24:48.596 | 87,010 | 100.000 | - | - |
| 22.05.2026 | 13:59:41.899 | 87,010 | 100.000 | - | - |
| 22.05.2026 | 13:44:41.423 | 87,000 | 100.000 | - | - |
| 22.05.2026 | 12:59:39.611 | 86,980 | 100.000 | - | - |
| 22.05.2026 | 12:54:41.619 | 86,970 | 100.000 | - | - |
| 22.05.2026 | 10:29:40.313 | 86,980 | 100.000 | - | - |
| 22.05.2026 | 10:24:49.681 | 86,990 | 100.000 | - | - |
| 22.05.2026 | 10:19:41.910 | 87,000 | 100.000 | - | - |
| 22.05.2026 | 09:52:33.588 | 86,970 | 100.000 | - | - |
| 22.05.2026 | 09:44:41.248 | 86,960 | 100.000 | - | - |
| 22.05.2026 | 09:04:53.516 | 86,970 | 100.000 | - | - |
| 21.05.2026 | 18:49:23.040 | 86,910 | 100.000 | - | - |
| 21.05.2026 | 18:24:18.679 | 86,900 | 100.000 | - | - |
| 21.05.2026 | 17:19:17.893 | 86,910 | 100.000 | - | - |
| 21.05.2026 | 17:15:19.521 | 86,900 | 100.000 | - | - |
| 21.05.2026 | 17:09:18.421 | 86,890 | 100.000 | - | - |
| 21.05.2026 | 16:49:19.081 | 86,930 | 100.000 | - | - |
| 21.05.2026 | 16:29:22.164 | 86,940 | 100.000 | - | - |
| 21.05.2026 | 16:09:25.130 | 86,880 | 100.000 | - | - |
| 21.05.2026 | 16:04:26.036 | 86,410 | 100.000 | - | - |
| 21.05.2026 | 15:49:35.341 | 86,360 | 100.000 | - | - |
| 21.05.2026 | 15:45:16.282 | 86,350 | 100.000 | - | - |
| 21.05.2026 | 15:14:12.384 | 86,380 | 100.000 | - | - |
| 21.05.2026 | 14:44:17.988 | 86,390 | 100.000 | - | - |
| 21.05.2026 | 14:39:17.340 | 86,410 | 100.000 | - | - |
| 21.05.2026 | 14:34:21.231 | 86,370 | 100.000 | - | - |
| 21.05.2026 | 14:24:20.909 | 86,360 | 100.000 | - | - |
| 21.05.2026 | 13:54:18.260 | 86,390 | 100.000 | - | - |
| 21.05.2026 | 13:25:10.810 | 86,410 | 100.000 | - | - |
| 21.05.2026 | 12:39:18.286 | 86,320 | 100.000 | - | - |
| 21.05.2026 | 12:34:17.461 | 86,350 | 100.000 | - | - |
| 21.05.2026 | 11:54:18.829 | 86,440 | 100.000 | - | - |
| 21.05.2026 | 11:35:15.212 | 86,450 | 100.000 | - | - |
| 21.05.2026 | 10:24:18.592 | 86,440 | 100.000 | - | - |
| 21.05.2026 | 10:19:21.432 | 86,470 | 100.000 | - | - |
| 21.05.2026 | 10:14:37.214 | 86,490 | 100.000 | - | - |
| 21.05.2026 | 10:04:42.338 | 86,440 | 100.000 | - | - |
| 21.05.2026 | 09:09:47.615 | 86,430 | 100.000 | - | - |
| 20.05.2026 | 22:00:32.033 | - | - | - | - |
| 20.05.2026 | 20:00:03.253 | 86,420 | 100.000 | - | - |
| 20.05.2026 | 19:49:22.869 | 86,420 | 100.000 | - | - |
| 20.05.2026 | 19:19:22.034 | 86,430 | 100.000 | - | - |
| 20.05.2026 | 19:04:21.680 | 86,420 | 100.000 | - | - |
| 20.05.2026 | 18:39:24.108 | 86,410 | 100.000 | - | - |
| 20.05.2026 | 18:25:20.977 | 86,420 | 100.000 | - | - |
| 20.05.2026 | 18:20:20.991 | 86,460 | 100.000 | - | - |
| 20.05.2026 | 18:08:42.963 | 86,440 | 100.000 | - | - |
| 20.05.2026 | 17:54:26.619 | 86,480 | 100.000 | - | - |
| 20.05.2026 | 17:44:21.785 | 86,450 | 100.000 | - | - |
| 20.05.2026 | 16:50:01.238 | 86,480 | 100.000 | - | - |
| 20.05.2026 | 15:50:03.865 | 86,620 | 100.000 | - | - |
| 20.05.2026 | 15:35:19.784 | 86,600 | 100.000 | - | - |
| 20.05.2026 | 14:14:35.681 | 86,600 | 100.000 | - | - |
| 20.05.2026 | 13:04:22.516 | 86,600 | 100.000 | - | - |
| 20.05.2026 | 10:59:23.447 | 86,590 | 100.000 | - | - |
| 20.05.2026 | 10:49:22.597 | 86,600 | 100.000 | - | - |
| 20.05.2026 | 09:59:24.910 | 86,560 | 100.000 | - | - |
| 20.05.2026 | 09:54:24.975 | 86,550 | 100.000 | - | - |
| 20.05.2026 | 09:34:31.978 | 86,580 | 100.000 | - | - |
| 19.05.2026 | 19:09:07.723 | 86,530 | 100.000 | - | - |
| 19.05.2026 | 18:39:03.152 | 86,540 | 100.000 | - | - |
| 19.05.2026 | 18:29:36.280 | 86,560 | 100.000 | - | - |
| 19.05.2026 | 18:14:04.719 | 86,530 | 100.000 | - | - |
| 19.05.2026 | 17:14:01.254 | 86,550 | 100.000 | - | - |
| 19.05.2026 | 16:59:06.958 | 86,520 | 100.000 | - | - |
| 19.05.2026 | 16:49:19.759 | 86,550 | 100.000 | - | - |
| 19.05.2026 | 15:12:47.446 | 86,670 | 100.000 | - | - |
| 19.05.2026 | 13:59:02.566 | 86,660 | 100.000 | - | - |
| 19.05.2026 | 13:38:58.986 | 86,670 | 100.000 | - | - |
| 19.05.2026 | 13:09:59.478 | 86,670 | 100.000 | - | - |
| 19.05.2026 | 12:59:01.722 | 86,670 | 100.000 | - | - |
| 19.05.2026 | 12:34:02.157 | 86,680 | 100.000 | - | - |
| 19.05.2026 | 12:04:02.083 | 86,690 | 100.000 | - | - |
| 19.05.2026 | 10:19:00.469 | 86,700 | 100.000 | - | - |
| 19.05.2026 | 09:49:58.375 | 86,720 | 100.000 | - | - |
| 19.05.2026 | 09:14:57.316 | 86,700 | 100.000 | - | - |
| 19.05.2026 | 09:05:46.978 | 86,690 | 100.000 | - | - |
| 18.05.2026 | 19:16:05.001 | 86,650 | 100.000 | - | - |
| 18.05.2026 | 17:06:48.044 | 86,640 | 100.000 | - | - |
| 18.05.2026 | 16:46:46.692 | 86,660 | 100.000 | - | - |
| 18.05.2026 | 16:17:03.197 | 86,690 | 100.000 | - | - |
| 18.05.2026 | 16:11:48.261 | 86,990 | 100.000 | - | - |
| 18.05.2026 | 15:57:40.158 | 87,000 | 100.000 | - | - |
| 18.05.2026 | 15:52:39.247 | 87,020 | 100.000 | - | - |
| 18.05.2026 | 15:02:19.269 | 86,970 | 100.000 | - | - |
| 18.05.2026 | 14:56:41.077 | 86,960 | 100.000 | - | - |
| 18.05.2026 | 14:47:39.090 | 87,010 | 100.000 | - | - |