Volkswagen AG Vz./Call/UniCredit
WKN HVB5QQ
ISIN DE000HVB5QQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.525 | - | - | - | - |
| 30.05.2025 | 20:00:03.447 | - | - | - | - |
| 30.05.2025 | 17:30:04.376 | - | - | - | - |
| 30.05.2025 | 17:30:00.159 | 67,870 | 125.000 | 68,550 | 35.000 |
| 30.05.2025 | 17:29:28.093 | 67,960 | 350.000 | 68,640 | 35.000 |
| 30.05.2025 | 17:23:13.091 | 68,040 | 350.000 | 68,720 | 35.000 |
| 30.05.2025 | 17:22:02.947 | 67,970 | 350.000 | 68,650 | 35.000 |
| 30.05.2025 | 17:15:56.124 | 68,060 | 350.000 | 68,740 | 35.000 |
| 30.05.2025 | 17:15:28.937 | 68,150 | 350.000 | 68,830 | 35.000 |
| 30.05.2025 | 17:14:25.417 | 68,230 | 350.000 | 68,920 | 35.000 |
| 30.05.2025 | 17:13:21.213 | 68,300 | 350.000 | 68,990 | 35.000 |
| 30.05.2025 | 17:11:35.441 | 68,200 | 350.000 | 68,890 | 35.000 |
| 30.05.2025 | 17:10:53.804 | 68,290 | 350.000 | 68,980 | 35.000 |
| 30.05.2025 | 17:07:24.268 | 68,220 | 350.000 | 68,910 | 35.000 |
| 30.05.2025 | 17:06:42.203 | 68,140 | 350.000 | 68,820 | 35.000 |
| 30.05.2025 | 17:05:52.712 | 68,220 | 350.000 | 68,910 | 35.000 |
| 30.05.2025 | 17:05:28.971 | 68,140 | 350.000 | 68,820 | 35.000 |
| 30.05.2025 | 17:05:02.920 | 68,070 | 350.000 | 68,750 | 35.000 |
| 30.05.2025 | 17:00:26.227 | 67,980 | 350.000 | 68,660 | 35.000 |
| 30.05.2025 | 16:59:57.105 | 67,910 | 350.000 | 68,590 | 35.000 |
| 30.05.2025 | 16:59:49.743 | 67,830 | 350.000 | 68,510 | 35.000 |
| 30.05.2025 | 16:59:14.728 | 67,830 | 350.000 | 68,510 | 35.000 |
| 30.05.2025 | 16:58:24.210 | 67,910 | 350.000 | 68,590 | 35.000 |
| 30.05.2025 | 16:57:25.137 | 67,990 | 350.000 | 68,670 | 35.000 |
| 30.05.2025 | 16:56:54.994 | 68,080 | 350.000 | 68,760 | 35.000 |
| 30.05.2025 | 16:56:10.138 | 67,990 | 350.000 | 68,670 | 35.000 |
| 30.05.2025 | 16:55:20.727 | 67,910 | 350.000 | 68,590 | 35.000 |
| 30.05.2025 | 16:54:19.225 | 67,840 | 350.000 | 68,520 | 35.000 |
| 30.05.2025 | 16:53:20.381 | 67,920 | 350.000 | 68,600 | 35.000 |
| 30.05.2025 | 16:51:18.873 | 67,850 | 350.000 | 68,530 | 35.000 |
| 30.05.2025 | 16:51:00.168 | 67,930 | 350.000 | 68,610 | 35.000 |
| 30.05.2025 | 16:47:07.534 | 68,010 | 350.000 | 68,690 | 35.000 |
| 30.05.2025 | 16:42:52.958 | 68,110 | 350.000 | 68,790 | 35.000 |
| 30.05.2025 | 16:42:09.963 | 68,170 | 350.000 | 68,860 | 35.000 |
| 30.05.2025 | 16:41:17.538 | 68,100 | 350.000 | 68,780 | 35.000 |
| 30.05.2025 | 16:40:36.552 | 68,170 | 350.000 | 68,860 | 35.000 |
| 30.05.2025 | 16:40:00.351 | 68,270 | 350.000 | 68,960 | 35.000 |
| 30.05.2025 | 16:37:10.309 | 68,380 | 350.000 | 69,070 | 35.000 |
| 30.05.2025 | 16:35:03.819 | 68,290 | 350.000 | 68,980 | 35.000 |
| 30.05.2025 | 16:34:27.050 | 68,360 | 350.000 | 69,050 | 35.000 |
| 30.05.2025 | 16:33:01.834 | 68,290 | 350.000 | 68,980 | 35.000 |
| 30.05.2025 | 16:30:51.146 | 68,360 | 350.000 | 69,050 | 35.000 |
| 30.05.2025 | 16:29:24.698 | 68,270 | 350.000 | 68,960 | 35.000 |
| 30.05.2025 | 16:29:12.447 | 68,170 | 350.000 | 68,860 | 35.000 |
| 30.05.2025 | 16:29:07.299 | 68,140 | 350.000 | 68,820 | 35.000 |
| 30.05.2025 | 16:21:02.942 | 68,220 | 350.000 | 68,910 | 35.000 |
| 30.05.2025 | 16:20:10.084 | 68,310 | 350.000 | 69,000 | 35.000 |
| 30.05.2025 | 16:19:03.164 | 68,380 | 350.000 | 69,070 | 35.000 |
| 30.05.2025 | 16:15:04.964 | 68,460 | 350.000 | 69,150 | 35.000 |
| 30.05.2025 | 16:13:08.651 | 68,540 | 350.000 | 69,230 | 35.000 |
| 30.05.2025 | 16:12:47.598 | 68,450 | 350.000 | 69,140 | 35.000 |
| 30.05.2025 | 16:11:22.516 | 68,340 | 350.000 | 69,030 | 35.000 |
| 30.05.2025 | 16:10:25.941 | 68,420 | 350.000 | 69,110 | 35.000 |
| 30.05.2025 | 16:08:18.451 | 68,500 | 350.000 | 69,190 | 35.000 |
| 30.05.2025 | 16:06:04.534 | 68,570 | 350.000 | 69,260 | 35.000 |
| 30.05.2025 | 16:04:03.969 | 68,470 | 350.000 | 69,160 | 35.000 |
| 30.05.2025 | 16:00:05.207 | 68,540 | 350.000 | 69,230 | 35.000 |
| 30.05.2025 | 16:00:00.195 | 68,450 | 350.000 | 69,140 | 35.000 |
| 30.05.2025 | 15:58:50.226 | 68,370 | 350.000 | 69,060 | 35.000 |
| 30.05.2025 | 15:56:54.032 | 68,440 | 350.000 | 69,130 | 35.000 |
| 30.05.2025 | 15:50:42.972 | 68,360 | 350.000 | 69,050 | 35.000 |
| 30.05.2025 | 15:50:08.650 | 68,280 | 350.000 | 68,970 | 35.000 |
| 30.05.2025 | 15:49:47.482 | 68,390 | 350.000 | 69,080 | 35.000 |
| 30.05.2025 | 15:47:24.507 | 68,500 | 350.000 | 69,190 | 35.000 |
| 30.05.2025 | 15:46:10.570 | 68,420 | 350.000 | 69,110 | 35.000 |
| 30.05.2025 | 15:45:39.115 | 68,330 | 350.000 | 69,020 | 35.000 |
| 30.05.2025 | 15:40:17.040 | 68,230 | 350.000 | 68,920 | 35.000 |
| 30.05.2025 | 15:37:27.134 | 68,140 | 350.000 | 68,820 | 35.000 |
| 30.05.2025 | 15:36:53.398 | 68,230 | 350.000 | 68,920 | 35.000 |
| 30.05.2025 | 15:35:59.934 | 68,150 | 350.000 | 68,830 | 35.000 |
| 30.05.2025 | 15:34:06.693 | 68,230 | 350.000 | 68,920 | 35.000 |
| 30.05.2025 | 15:32:36.683 | 68,340 | 350.000 | 69,030 | 35.000 |
| 30.05.2025 | 15:31:13.563 | 68,410 | 350.000 | 69,100 | 35.000 |
| 30.05.2025 | 15:31:03.609 | 68,330 | 350.000 | 69,020 | 35.000 |
| 30.05.2025 | 15:30:21.506 | 68,420 | 350.000 | 69,110 | 35.000 |
| 30.05.2025 | 15:30:09.295 | 68,490 | 350.000 | 69,180 | 35.000 |
| 30.05.2025 | 15:30:04.287 | 68,570 | 350.000 | 69,260 | 35.000 |
| 30.05.2025 | 15:29:59.487 | 68,660 | 350.000 | 69,350 | 35.000 |
| 30.05.2025 | 15:29:13.826 | 68,750 | 350.000 | 69,440 | 35.000 |
| 30.05.2025 | 15:20:04.985 | 68,680 | 350.000 | 69,370 | 35.000 |
| 30.05.2025 | 15:19:09.608 | 68,760 | 350.000 | 69,450 | 35.000 |
| 30.05.2025 | 15:15:18.379 | 68,650 | 350.000 | 69,340 | 35.000 |
| 30.05.2025 | 15:11:41.637 | 68,540 | 350.000 | 69,230 | 35.000 |
| 30.05.2025 | 15:10:24.970 | 68,620 | 350.000 | 69,310 | 35.000 |
| 30.05.2025 | 15:09:21.517 | 68,540 | 350.000 | 69,230 | 35.000 |
| 30.05.2025 | 15:07:07.273 | 68,470 | 350.000 | 69,160 | 35.000 |
| 30.05.2025 | 15:06:59.872 | 68,560 | 350.000 | 69,250 | 35.000 |
| 30.05.2025 | 15:01:16.521 | 68,640 | 350.000 | 69,330 | 35.000 |
| 30.05.2025 | 14:58:59.171 | 68,710 | 350.000 | 69,400 | 35.000 |
| 30.05.2025 | 14:56:23.731 | 68,630 | 350.000 | 69,320 | 35.000 |
| 30.05.2025 | 14:54:40.158 | 68,700 | 350.000 | 69,390 | 35.000 |
| 30.05.2025 | 14:50:50.159 | 68,790 | 350.000 | 69,480 | 35.000 |
| 30.05.2025 | 14:50:21.270 | 68,870 | 350.000 | 69,560 | 35.000 |
| 30.05.2025 | 14:44:00.120 | 68,790 | 350.000 | 69,480 | 35.000 |
| 30.05.2025 | 14:43:22.137 | 68,700 | 350.000 | 69,390 | 35.000 |
| 30.05.2025 | 14:40:47.240 | 68,630 | 350.000 | 69,320 | 35.000 |
| 30.05.2025 | 14:39:16.483 | 68,530 | 350.000 | 69,220 | 35.000 |
| 30.05.2025 | 14:36:23.694 | 68,630 | 350.000 | 69,320 | 35.000 |
| 30.05.2025 | 14:36:05.401 | 68,540 | 350.000 | 69,230 | 35.000 |
| 30.05.2025 | 14:32:23.613 | 68,650 | 350.000 | 69,340 | 35.000 |
