UC SDG Transatlantic Leaders Strategy Index/Call/UniCredit
WKN HVB5PQ
ISIN DE000HVB5PQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 20:00:06.416 | 104,380 | 500.000 | - | - |
| 29.05.2026 | 19:44:30.168 | 104,470 | 500.000 | - | - |
| 29.05.2026 | 19:34:30.692 | 104,450 | 500.000 | - | - |
| 29.05.2026 | 19:29:38.062 | 104,470 | 500.000 | - | - |
| 29.05.2026 | 19:19:27.672 | 104,490 | 500.000 | - | - |
| 29.05.2026 | 19:14:30.407 | 104,470 | 500.000 | - | - |
| 29.05.2026 | 19:04:38.963 | 104,520 | 500.000 | - | - |
| 29.05.2026 | 18:49:38.061 | 104,500 | 500.000 | - | - |
| 29.05.2026 | 18:44:38.932 | 104,520 | 500.000 | - | - |
| 29.05.2026 | 18:34:37.671 | 104,510 | 500.000 | - | - |
| 29.05.2026 | 18:24:37.485 | 104,510 | 500.000 | - | - |
| 29.05.2026 | 18:14:48.775 | 104,590 | 500.000 | - | - |
| 29.05.2026 | 18:09:40.093 | 104,550 | 500.000 | - | - |
| 29.05.2026 | 17:49:35.147 | 104,390 | 500.000 | - | - |
| 29.05.2026 | 17:39:43.572 | 104,390 | 500.000 | - | - |
| 29.05.2026 | 17:24:32.259 | 104,580 | 500.000 | - | - |
| 29.05.2026 | 17:20:33.742 | 104,560 | 500.000 | - | - |
| 29.05.2026 | 17:15:33.674 | 104,610 | 500.000 | - | - |
| 29.05.2026 | 16:44:27.313 | 104,490 | 500.000 | - | - |
| 29.05.2026 | 16:34:31.287 | 104,610 | 500.000 | - | - |
| 29.05.2026 | 16:30:27.262 | 104,530 | 500.000 | - | - |
| 29.05.2026 | 16:20:26.112 | 104,450 | 500.000 | - | - |
| 29.05.2026 | 16:10:24.771 | 104,410 | 500.000 | - | - |
| 29.05.2026 | 16:00:29.042 | 104,460 | 500.000 | - | - |
| 29.05.2026 | 15:55:25.581 | 104,390 | 500.000 | - | - |
| 29.05.2026 | 15:50:23.989 | 104,340 | 500.000 | - | - |
| 29.05.2026 | 15:45:27.266 | 104,160 | 500.000 | - | - |
| 29.05.2026 | 15:35:25.119 | 104,060 | 500.000 | - | - |
| 29.05.2026 | 15:14:42.544 | 104,120 | 500.000 | - | - |
| 29.05.2026 | 15:09:42.372 | 104,130 | 500.000 | - | - |
| 29.05.2026 | 15:04:42.277 | 104,150 | 500.000 | - | - |
| 29.05.2026 | 14:59:42.150 | 104,110 | 500.000 | - | - |
| 29.05.2026 | 14:49:40.685 | 104,090 | 500.000 | - | - |
| 29.05.2026 | 14:39:39.280 | 104,060 | 500.000 | - | - |
| 29.05.2026 | 14:34:36.428 | 104,110 | 500.000 | - | - |
| 29.05.2026 | 14:19:29.410 | 104,080 | 500.000 | - | - |
| 29.05.2026 | 14:15:29.273 | 104,090 | 500.000 | - | - |
| 29.05.2026 | 14:09:29.099 | 104,040 | 500.000 | - | - |
| 29.05.2026 | 14:04:38.897 | 104,060 | 500.000 | - | - |
| 29.05.2026 | 13:59:37.229 | 104,140 | 500.000 | - | - |
| 29.05.2026 | 13:54:36.457 | 104,110 | 500.000 | - | - |
| 29.05.2026 | 13:49:43.519 | 104,160 | 500.000 | - | - |
| 29.05.2026 | 13:44:42.362 | 104,150 | 500.000 | - | - |
| 29.05.2026 | 13:34:41.033 | 104,190 | 500.000 | - | - |
| 29.05.2026 | 13:29:31.481 | 104,270 | 500.000 | - | - |
| 29.05.2026 | 13:19:36.194 | 104,340 | 500.000 | - | - |
| 29.05.2026 | 13:10:35.752 | 104,360 | 500.000 | - | - |
| 29.05.2026 | 13:05:32.685 | 104,330 | 500.000 | - | - |
| 29.05.2026 | 12:49:29.698 | 104,280 | 500.000 | - | - |
| 29.05.2026 | 12:44:29.127 | 104,270 | 500.000 | - | - |
| 29.05.2026 | 12:35:26.823 | 104,280 | 500.000 | - | - |
| 29.05.2026 | 12:25:24.631 | 104,330 | 500.000 | - | - |
| 29.05.2026 | 12:09:41.559 | 104,230 | 500.000 | - | - |
| 29.05.2026 | 12:04:40.439 | 104,270 | 500.000 | - | - |
| 29.05.2026 | 11:54:38.248 | 104,260 | 500.000 | - | - |
| 29.05.2026 | 11:44:37.385 | 104,280 | 500.000 | - | - |
| 29.05.2026 | 11:39:36.171 | 104,290 | 500.000 | - | - |
| 29.05.2026 | 11:34:35.433 | 104,270 | 500.000 | - | - |
| 29.05.2026 | 11:00:37.450 | 104,160 | 500.000 | - | - |
| 29.05.2026 | 10:51:36.277 | 104,160 | 500.000 | - | - |
| 29.05.2026 | 10:40:35.041 | 104,220 | 500.000 | - | - |
| 29.05.2026 | 10:10:32.058 | 104,200 | 500.000 | - | - |
| 29.05.2026 | 10:05:31.816 | 104,250 | 500.000 | - | - |
| 29.05.2026 | 10:00:31.509 | 104,220 | 500.000 | - | - |
| 29.05.2026 | 09:39:44.595 | 104,140 | 500.000 | - | - |
| 29.05.2026 | 09:34:42.000 | 104,130 | 500.000 | - | - |
| 29.05.2026 | 09:14:55.668 | 104,170 | 500.000 | - | - |
| 28.05.2026 | 20:00:07.031 | 103,530 | 500.000 | - | - |
| 28.05.2026 | 19:59:38.414 | 103,530 | 500.000 | - | - |
| 28.05.2026 | 19:19:30.837 | 103,560 | 500.000 | - | - |
| 28.05.2026 | 19:04:41.649 | 103,590 | 500.000 | - | - |
| 28.05.2026 | 18:54:36.895 | 103,570 | 500.000 | - | - |
| 28.05.2026 | 18:49:44.404 | 103,540 | 500.000 | - | - |
| 28.05.2026 | 18:39:39.074 | 103,510 | 500.000 | - | - |
| 28.05.2026 | 18:20:50.245 | 103,530 | 500.000 | - | - |
| 28.05.2026 | 17:44:43.910 | 103,440 | 500.000 | - | - |
| 28.05.2026 | 17:39:52.109 | 103,450 | 500.000 | - | - |
| 28.05.2026 | 17:30:16.580 | 103,400 | 500.000 | - | - |
| 28.05.2026 | 17:24:41.941 | 103,360 | 500.000 | - | - |
| 28.05.2026 | 17:14:52.765 | 103,380 | 500.000 | - | - |
| 28.05.2026 | 17:09:51.649 | 103,330 | 500.000 | - | - |
| 28.05.2026 | 17:04:50.899 | 103,350 | 500.000 | - | - |
| 28.05.2026 | 16:59:39.811 | 103,390 | 500.000 | - | - |
| 28.05.2026 | 16:44:42.006 | 103,420 | 500.000 | - | - |
| 28.05.2026 | 16:40:40.284 | 103,370 | 500.000 | - | - |
| 28.05.2026 | 16:34:39.610 | 103,360 | 500.000 | - | - |
| 28.05.2026 | 16:25:38.218 | 103,420 | 500.000 | - | - |
| 28.05.2026 | 16:20:35.648 | 103,390 | 500.000 | - | - |
| 28.05.2026 | 16:15:31.367 | 103,380 | 500.000 | - | - |
| 28.05.2026 | 16:05:39.792 | 103,160 | 500.000 | - | - |
| 28.05.2026 | 15:55:39.219 | 103,120 | 500.000 | - | - |
| 28.05.2026 | 15:45:37.088 | 103,070 | 500.000 | - | - |
| 28.05.2026 | 15:24:44.644 | 103,000 | 500.000 | - | - |
| 28.05.2026 | 15:09:41.158 | 103,000 | 500.000 | - | - |
| 28.05.2026 | 14:59:38.845 | 102,970 | 500.000 | - | - |
| 28.05.2026 | 14:54:36.678 | 102,990 | 500.000 | - | - |
| 28.05.2026 | 14:50:34.964 | 102,980 | 500.000 | - | - |
| 28.05.2026 | 14:34:39.860 | 102,950 | 500.000 | - | - |
| 28.05.2026 | 14:25:38.487 | 102,900 | 500.000 | - | - |
| 28.05.2026 | 14:17:22.132 | 102,930 | 500.000 | - | - |