Climate Action Strategy Index/Call/UniCredit
WKN HVB5PP
ISIN DE000HVB5PP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.782 | - | - | - | - |
| 19.06.2026 | 20:00:01.216 | 112,820 | 100.000 | - | - |
| 19.06.2026 | 19:07:47.869 | 112,820 | 100.000 | - | - |
| 19.06.2026 | 12:07:44.219 | 112,820 | 130.000 | - | - |
| 19.06.2026 | 12:06:57.546 | 112,820 | 100.000 | - | - |
| 18.06.2026 | 15:37:01.946 | 112,930 | 100.000 | - | - |
| 18.06.2026 | 15:16:12.946 | 112,800 | 100.000 | - | - |
| 18.06.2026 | 15:13:41.185 | 112,930 | 100.000 | - | - |
| 18.06.2026 | 14:53:05.588 | 112,930 | 100.000 | - | - |
| 18.06.2026 | 09:08:55.479 | 112,930 | 100.000 | - | - |
| 17.06.2026 | 22:00:32.947 | - | - | - | - |
| 17.06.2026 | 15:15:42.721 | 112,910 | 100.000 | - | - |
| 17.06.2026 | 11:10:55.887 | 113,060 | 100.000 | - | - |
| 16.06.2026 | 16:26:11.931 | 112,270 | 100.000 | - | - |
| 16.06.2026 | 16:05:31.800 | 112,260 | 100.000 | - | - |
| 16.06.2026 | 15:15:08.050 | 113,040 | 100.000 | - | - |
| 16.06.2026 | 12:10:08.593 | 112,260 | 100.000 | - | - |
| 16.06.2026 | 09:49:17.277 | 111,670 | 100.000 | - | - |
| 16.06.2026 | 09:03:04.054 | 111,670 | 100.000 | - | - |
| 15.06.2026 | 22:00:32.046 | - | - | - | - |
| 15.06.2026 | 20:00:04.857 | 111,660 | 100.000 | - | - |
| 15.06.2026 | 18:39:34.907 | 111,660 | 100.000 | - | - |
| 15.06.2026 | 18:23:56.530 | 111,660 | 100.000 | - | - |
| 15.06.2026 | 15:41:28.855 | 111,610 | 100.000 | - | - |
| 15.06.2026 | 15:15:27.862 | 112,250 | 100.000 | - | - |
| 12.06.2026 | 22:00:33.782 | - | - | - | - |
| 12.06.2026 | 16:27:03.785 | 110,790 | 100.000 | - | - |
| 12.06.2026 | 15:15:59.810 | 111,570 | 100.000 | - | - |
| 11.06.2026 | 22:00:33.040 | - | - | - | - |
| 11.06.2026 | 15:05:23.578 | 110,780 | 100.000 | - | - |
| 11.06.2026 | 14:43:00.130 | 111,680 | 100.000 | - | - |
| 10.06.2026 | 22:00:32.779 | - | - | - | - |
| 10.06.2026 | 20:00:05.859 | 111,710 | 100.000 | - | - |
| 10.06.2026 | 15:41:56.119 | 111,720 | 100.000 | - | - |
| 10.06.2026 | 15:21:57.120 | 111,650 | 100.000 | - | - |
| 10.06.2026 | 15:15:46.345 | 111,650 | 100.000 | - | - |
| 10.06.2026 | 09:08:36.859 | 111,720 | 100.000 | - | - |
| 10.06.2026 | 07:17:47.392 | - | - | - | - |
| 09.06.2026 | 22:00:31.579 | - | - | - | - |
| 09.06.2026 | 15:42:05.816 | 111,690 | 100.000 | - | - |
| 09.06.2026 | 15:06:04.092 | 111,700 | 100.000 | - | - |
| 08.06.2026 | 22:00:28.610 | - | - | - | - |
| 08.06.2026 | 20:00:02.141 | 113,220 | 100.000 | - | - |
| 08.06.2026 | 16:24:29.984 | 113,220 | 100.000 | - | - |
| 08.06.2026 | 16:20:35.225 | 113,220 | 100.000 | - | - |
| 08.06.2026 | 15:46:04.924 | 113,200 | 100.000 | - | - |
| 08.06.2026 | 15:15:03.954 | 111,670 | 100.000 | - | - |
| 08.06.2026 | 09:27:08.904 | 113,200 | 100.000 | - | - |
| 05.06.2026 | 20:00:01.941 | 113,680 | 100.000 | - | - |
| 05.06.2026 | 15:16:24.944 | 113,160 | 100.000 | - | - |
| 05.06.2026 | 09:13:04.710 | 113,680 | 100.000 | - | - |
| 04.06.2026 | 15:04:54.929 | 113,660 | 100.000 | - | - |
| 04.06.2026 | 11:11:56.445 | 113,660 | 100.000 | - | - |
| 04.06.2026 | 11:06:54.324 | 113,670 | 100.000 | - | - |
| 04.06.2026 | 09:10:29.972 | 113,660 | 100.000 | - | - |
| 03.06.2026 | 15:41:18.549 | 113,050 | 100.000 | - | - |
| 03.06.2026 | 15:15:20.673 | 113,640 | 100.000 | - | - |
| 03.06.2026 | 09:52:50.830 | 113,050 | 100.000 | - | - |
| 02.06.2026 | 22:00:30.978 | - | - | - | - |
| 02.06.2026 | 19:38:50.059 | 112,350 | 100.000 | - | - |
| 02.06.2026 | 15:18:15.972 | 113,030 | 100.000 | - | - |
| 02.06.2026 | 11:20:50.757 | 112,350 | 100.000 | - | - |
| 02.06.2026 | 11:05:31.913 | 112,340 | 100.000 | - | - |
| 02.06.2026 | 09:15:07.787 | 112,350 | 100.000 | - | - |
| 01.06.2026 | 22:00:30.864 | - | - | - | - |
| 01.06.2026 | 20:00:04.728 | 112,010 | 100.000 | - | - |
| 01.06.2026 | 15:13:38.453 | 112,010 | 100.000 | - | - |
| 01.06.2026 | 11:58:19.546 | 112,010 | 100.000 | - | - |
| 01.06.2026 | 09:42:58.726 | 112,010 | 100.000 | - | - |
| 29.05.2026 | 22:00:32.342 | - | - | - | - |
| 28.05.2026 | 20:00:06.539 | 111,770 | 100.000 | - | - |
| 28.05.2026 | 15:40:54.870 | 111,770 | 100.000 | - | - |
| 27.05.2026 | 19:51:02.431 | 111,600 | 100.000 | - | - |
| 27.05.2026 | 16:15:47.609 | 111,600 | 100.000 | - | - |
| 27.05.2026 | 15:40:45.168 | 111,600 | 100.000 | - | - |
| 27.05.2026 | 15:09:55.163 | 111,740 | 100.000 | - | - |
| 27.05.2026 | 10:00:21.090 | 111,590 | 100.000 | - | - |
| 27.05.2026 | 09:58:32.566 | 111,600 | 100.000 | - | - |
| 27.05.2026 | 09:55:20.926 | 111,600 | 100.000 | - | - |
| 27.05.2026 | 09:08:01.586 | 111,590 | 100.000 | - | - |
| 26.05.2026 | 20:00:02.166 | 110,950 | 100.000 | - | - |
| 26.05.2026 | 19:43:29.635 | 110,950 | 100.000 | - | - |
| 26.05.2026 | 15:58:03.323 | 110,950 | 100.000 | - | - |
| 26.05.2026 | 09:07:38.054 | 110,950 | 100.000 | - | - |
| 26.05.2026 | 09:06:00.075 | 110,950 | 100.000 | - | - |
| 26.05.2026 | 09:02:28.497 | 110,950 | 100.000 | - | - |
| 25.05.2026 | 22:00:32.843 | - | - | - | - |
| 25.05.2026 | 11:20:16.544 | 110,930 | 100.000 | - | - |
| 25.05.2026 | 11:05:13.451 | 110,940 | 100.000 | - | - |
| 25.05.2026 | 10:55:12.797 | 110,930 | 100.000 | - | - |
| 25.05.2026 | 09:35:54.295 | 110,940 | 100.000 | - | - |
| 25.05.2026 | 09:20:47.382 | 110,940 | 100.000 | - | - |
| 22.05.2026 | 19:36:29.765 | 110,450 | 100.000 | - | - |
| 21.05.2026 | 22:00:30.107 | - | - | - | - |
| 21.05.2026 | 20:00:06.368 | 109,550 | 100.000 | - | - |
| 21.05.2026 | 15:40:16.383 | 109,550 | 100.000 | - | - |
| 21.05.2026 | 15:24:35.576 | 110,440 | 100.000 | - | - |
| 21.05.2026 | 15:04:38.960 | 110,440 | 100.000 | - | - |
| 21.05.2026 | 09:55:38.335 | 109,550 | 100.000 | - | - |
| 21.05.2026 | 09:06:11.907 | 109,550 | 100.000 | - | - |