Bayer AG/Bonus/1310/Call/UniCredit
WKN HVB5KX
ISIN DE000HVB5KX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:29.900 | - | - | - | - |
| 26.06.2026 | 20:00:03.954 | - | - | - | - |
| 26.06.2026 | 16:13:02.236 | 1.296,920 | 71 | 1.309,950 | 70 |
| 26.06.2026 | 15:42:26.342 | 1.298,290 | 71 | 1.311,340 | 70 |
| 26.06.2026 | 13:02:22.175 | 1.299,640 | 71 | 1.312,700 | 70 |
| 26.06.2026 | 13:00:00.134 | - | - | - | - |
| 26.06.2026 | 12:23:04.651 | 1.298,680 | 71 | 1.311,730 | 70 |
| 26.06.2026 | 10:20:38.681 | 1.298,730 | 71 | 1.311,780 | 70 |
| 26.06.2026 | 09:24:57.524 | 1.296,790 | 71 | 1.309,820 | 70 |
| 26.06.2026 | 09:20:04.077 | 1.295,400 | 71 | 1.308,420 | 70 |
| 25.06.2026 | 22:00:30.119 | - | - | - | - |
| 25.06.2026 | 20:00:03.665 | - | - | - | - |
| 25.06.2026 | 16:48:38.083 | 1.299,160 | 71 | 1.325,270 | 70 |
| 25.06.2026 | 16:40:40.751 | 1.299,450 | 71 | 1.325,570 | 70 |
| 25.06.2026 | 16:01:12.085 | 1.063,650 | 71 | 1.074,340 | 70 |
| 25.06.2026 | 16:00:24.988 | 1.044,600 | 71 | 1.055,100 | 70 |
| 25.06.2026 | 15:57:05.972 | 1.040,790 | 71 | 1.051,250 | 70 |
| 25.06.2026 | 15:48:40.792 | 1.044,450 | 71 | 1.054,950 | 70 |
| 25.06.2026 | 15:39:35.312 | 1.042,140 | 71 | 1.052,610 | 70 |
| 25.06.2026 | 15:36:37.695 | 1.042,490 | 71 | 1.052,970 | 70 |
| 25.06.2026 | 15:32:56.530 | 1.041,260 | 71 | 1.051,720 | 70 |
| 25.06.2026 | 15:21:13.205 | 1.035,760 | 71 | 1.046,170 | 70 |
| 25.06.2026 | 15:05:13.471 | 1.037,420 | 71 | 1.047,850 | 70 |
| 25.06.2026 | 14:58:27.859 | 1.036,150 | 71 | 1.046,560 | 70 |
| 25.06.2026 | 14:57:23.980 | 1.037,360 | 71 | 1.047,790 | 70 |
| 25.06.2026 | 14:52:14.959 | 1.039,280 | 71 | 1.049,720 | 70 |
| 25.06.2026 | 14:48:08.020 | 1.040,490 | 71 | 1.050,950 | 70 |
| 25.06.2026 | 14:46:00.371 | 1.039,280 | 71 | 1.049,720 | 70 |
| 25.06.2026 | 14:37:25.531 | 1.041,740 | 71 | 1.052,210 | 70 |
| 25.06.2026 | 14:33:32.423 | 1.040,450 | 71 | 1.050,910 | 70 |
| 25.06.2026 | 14:28:19.431 | 1.034,620 | 71 | 1.045,020 | 70 |
| 25.06.2026 | 14:27:33.044 | 1.033,420 | 71 | 1.043,810 | 70 |
| 25.06.2026 | 14:25:35.788 | 1.032,120 | 71 | 1.042,490 | 70 |
| 25.06.2026 | 14:23:12.953 | 1.034,220 | 71 | 1.044,610 | 70 |
| 25.06.2026 | 14:21:33.013 | 1.036,820 | 71 | 1.047,240 | 70 |
| 25.06.2026 | 14:20:18.468 | 1.039,130 | 71 | 1.049,570 | 70 |
| 25.06.2026 | 14:19:41.013 | 1.040,320 | 71 | 1.050,780 | 70 |
| 25.06.2026 | 14:16:28.248 | 1.041,800 | 71 | 1.052,270 | 70 |
| 25.06.2026 | 14:13:37.481 | 1.043,780 | 71 | 1.054,270 | 70 |
| 25.06.2026 | 14:12:12.990 | 1.045,350 | 71 | 1.055,860 | 70 |
| 25.06.2026 | 14:10:09.996 | 1.046,610 | 71 | 1.057,130 | 70 |
| 25.06.2026 | 14:04:01.799 | 1.048,030 | 71 | 1.058,560 | 70 |
| 25.06.2026 | 13:49:28.722 | 1.044,760 | 71 | 1.055,260 | 70 |
| 25.06.2026 | 13:40:53.822 | 1.049,550 | 71 | 1.060,100 | 70 |
| 25.06.2026 | 13:30:12.073 | 1.045,430 | 71 | 1.055,940 | 70 |
| 25.06.2026 | 13:16:36.151 | 1.040,550 | 71 | 1.051,010 | 70 |
| 25.06.2026 | 13:10:48.757 | 1.037,220 | 71 | 1.047,640 | 70 |
| 25.06.2026 | 13:07:07.735 | 1.035,010 | 71 | 1.045,410 | 70 |
| 25.06.2026 | 13:06:00.834 | 1.034,520 | 71 | 1.044,920 | 70 |
| 25.06.2026 | 13:04:37.488 | 1.034,880 | 71 | 1.045,280 | 70 |
| 25.06.2026 | 13:03:04.434 | 1.038,560 | 71 | 1.049,000 | 70 |
| 25.06.2026 | 12:55:30.471 | 1.038,250 | 71 | 1.048,680 | 70 |
| 25.06.2026 | 12:49:08.933 | 1.035,920 | 71 | 1.046,330 | 70 |
| 25.06.2026 | 12:36:45.320 | 1.040,900 | 71 | 1.051,360 | 70 |
| 25.06.2026 | 12:31:53.584 | 1.042,000 | 71 | 1.052,470 | 70 |
| 25.06.2026 | 12:28:47.349 | 1.040,670 | 71 | 1.051,130 | 70 |
| 25.06.2026 | 12:28:14.964 | 1.042,370 | 71 | 1.052,850 | 70 |
| 25.06.2026 | 12:26:17.716 | 1.043,590 | 71 | 1.054,080 | 70 |
| 25.06.2026 | 12:19:06.805 | 1.046,610 | 71 | 1.057,130 | 70 |
| 25.06.2026 | 12:13:16.187 | 1.044,290 | 71 | 1.054,790 | 70 |
| 25.06.2026 | 12:05:42.140 | 1.045,900 | 71 | 1.056,410 | 70 |
| 25.06.2026 | 12:03:44.080 | 1.043,790 | 71 | 1.054,280 | 70 |
| 25.06.2026 | 12:01:45.989 | 1.042,250 | 71 | 1.052,720 | 70 |
| 25.06.2026 | 12:00:25.221 | 1.045,570 | 71 | 1.056,080 | 70 |
| 25.06.2026 | 11:57:01.002 | 1.043,740 | 71 | 1.054,230 | 70 |
| 25.06.2026 | 11:48:46.071 | 1.039,730 | 71 | 1.050,180 | 70 |
| 25.06.2026 | 11:45:31.329 | 1.036,730 | 71 | 1.047,150 | 70 |
| 25.06.2026 | 11:43:45.357 | 1.038,060 | 71 | 1.048,490 | 70 |
| 25.06.2026 | 11:41:52.259 | 1.034,140 | 71 | 1.044,530 | 70 |
| 25.06.2026 | 11:40:59.154 | 1.037,170 | 71 | 1.047,590 | 70 |
| 25.06.2026 | 11:38:43.368 | 1.041,180 | 71 | 1.051,640 | 70 |
| 25.06.2026 | 11:37:05.117 | 1.032,970 | 71 | 1.043,350 | 70 |
| 25.06.2026 | 11:36:28.991 | 1.034,110 | 71 | 1.044,500 | 70 |
| 25.06.2026 | 11:35:34.814 | 1.030,630 | 71 | 1.040,990 | 70 |
| 25.06.2026 | 11:34:11.101 | 1.034,780 | 71 | 1.045,180 | 70 |
| 25.06.2026 | 11:32:30.961 | 1.032,040 | 71 | 1.042,410 | 70 |
| 25.06.2026 | 11:29:46.471 | 1.036,630 | 71 | 1.047,050 | 70 |
| 25.06.2026 | 11:29:01.556 | 1.039,580 | 71 | 1.050,030 | 70 |
| 25.06.2026 | 11:26:43.332 | 1.038,670 | 71 | 1.049,110 | 70 |
| 25.06.2026 | 11:24:28.383 | 1.038,570 | 71 | 1.049,010 | 70 |
| 25.06.2026 | 11:23:32.784 | 1.039,840 | 71 | 1.050,290 | 70 |
| 25.06.2026 | 11:22:38.860 | 1.041,350 | 71 | 1.051,820 | 70 |
| 25.06.2026 | 11:20:49.209 | 1.043,640 | 71 | 1.054,130 | 70 |
| 25.06.2026 | 11:19:39.683 | 1.044,720 | 71 | 1.055,220 | 70 |
| 25.06.2026 | 11:19:03.007 | 1.045,850 | 71 | 1.056,360 | 70 |
| 25.06.2026 | 11:18:20.972 | 1.046,950 | 71 | 1.057,470 | 70 |
| 25.06.2026 | 11:11:29.162 | 1.051,040 | 71 | 1.061,600 | 70 |
| 25.06.2026 | 11:07:16.446 | 1.047,550 | 71 | 1.058,080 | 70 |
| 25.06.2026 | 10:59:04.822 | 1.047,070 | 71 | 1.057,590 | 70 |
| 25.06.2026 | 10:54:05.148 | 1.044,430 | 71 | 1.054,930 | 70 |
| 25.06.2026 | 10:52:32.307 | 1.041,990 | 71 | 1.052,460 | 70 |
| 25.06.2026 | 10:46:28.239 | 1.040,620 | 71 | 1.051,080 | 70 |
| 25.06.2026 | 10:41:39.045 | 1.040,330 | 71 | 1.050,790 | 70 |
| 25.06.2026 | 10:40:52.115 | 1.041,420 | 71 | 1.051,890 | 70 |
| 25.06.2026 | 10:39:36.901 | 1.040,210 | 71 | 1.050,660 | 70 |
| 25.06.2026 | 10:37:52.008 | 1.039,960 | 71 | 1.050,410 | 70 |
| 25.06.2026 | 10:29:05.542 | 1.034,710 | 71 | 1.045,110 | 70 |
| 25.06.2026 | 10:24:48.423 | 1.033,600 | 71 | 1.043,990 | 70 |
| 25.06.2026 | 10:19:56.728 | 1.033,530 | 71 | 1.043,920 | 70 |
| 25.06.2026 | 10:16:36.309 | 1.030,300 | 71 | 1.040,650 | 70 |