Silver Age Strategy Index (EUR)/Call/UniCredit
WKN HVB5KG
ISIN DE000HVB5KG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 20:00:03.872 | 85,940 | 100.000 | - | - |
| 07.08.2026 | 18:19:23.786 | 85,940 | 100.000 | - | - |
| 07.08.2026 | 15:45:41.905 | 85,970 | 100.000 | - | - |
| 07.08.2026 | 15:33:41.414 | 85,960 | 100.000 | - | - |
| 07.08.2026 | 14:53:53.897 | 85,960 | 100.000 | - | - |
| 07.08.2026 | 14:43:20.023 | 85,960 | 100.000 | - | - |
| 07.08.2026 | 13:53:49.276 | 85,930 | 100.000 | - | - |
| 07.08.2026 | 13:01:16.738 | 85,930 | 100.000 | - | - |
| 07.08.2026 | 12:16:14.364 | 85,940 | 100.000 | - | - |
| 07.08.2026 | 10:40:12.788 | 85,940 | 100.000 | - | - |
| 07.08.2026 | 09:10:57.609 | 85,940 | 100.000 | - | - |
| 06.08.2026 | 22:00:27.013 | - | - | - | - |
| 06.08.2026 | 20:00:06.511 | 85,930 | 100.000 | - | - |
| 06.08.2026 | 18:45:11.187 | 85,930 | 100.000 | - | - |
| 06.08.2026 | 16:59:47.722 | 85,990 | 100.000 | - | - |
| 06.08.2026 | 14:43:55.217 | 85,990 | 100.000 | - | - |
| 06.08.2026 | 12:46:26.706 | 85,830 | 100.000 | - | - |
| 06.08.2026 | 11:58:02.284 | 85,820 | 100.000 | - | - |
| 05.08.2026 | 20:00:00.813 | 85,830 | 100.000 | - | - |
| 05.08.2026 | 17:36:36.808 | 85,840 | 100.000 | - | - |
| 05.08.2026 | 16:27:18.527 | 85,840 | 100.000 | - | - |
| 05.08.2026 | 15:54:17.153 | 85,830 | 100.000 | - | - |
| 05.08.2026 | 14:25:40.795 | 85,820 | 100.000 | - | - |
| 05.08.2026 | 13:15:23.808 | 85,830 | 100.000 | - | - |
| 05.08.2026 | 12:46:12.150 | 85,820 | 100.000 | - | - |
| 04.08.2026 | 22:00:32.282 | - | - | - | - |
| 04.08.2026 | 20:00:05.146 | 85,640 | 100.000 | - | - |
| 04.08.2026 | 17:40:57.959 | 85,610 | 100.000 | - | - |
| 04.08.2026 | 15:36:45.371 | 85,600 | 100.000 | - | - |
| 04.08.2026 | 15:03:08.598 | 85,590 | 100.000 | - | - |
| 04.08.2026 | 14:56:37.551 | 85,590 | 100.000 | - | - |
| 04.08.2026 | 14:54:02.837 | 85,590 | 100.000 | - | - |
| 04.08.2026 | 14:38:08.510 | 85,580 | 100.000 | - | - |
| 04.08.2026 | 13:11:54.881 | 85,540 | 100.000 | - | - |
| 04.08.2026 | 12:43:08.626 | 85,520 | 100.000 | - | - |
| 04.08.2026 | 12:09:44.968 | 85,330 | 100.000 | - | - |
| 04.08.2026 | 11:48:36.059 | 85,340 | 100.000 | - | - |
| 04.08.2026 | 11:27:28.745 | 85,330 | 100.000 | - | - |
| 04.08.2026 | 11:06:30.210 | 85,340 | 100.000 | - | - |
| 04.08.2026 | 09:02:24.427 | 85,360 | 100.000 | - | - |
| 03.08.2026 | 22:00:27.967 | - | - | - | - |
| 03.08.2026 | 19:37:07.020 | 85,350 | 100.000 | - | - |
| 03.08.2026 | 19:28:32.800 | 85,350 | 100.000 | - | - |
| 03.08.2026 | 18:42:08.490 | 85,360 | 100.000 | - | - |
| 03.08.2026 | 16:09:27.412 | 85,350 | 100.000 | - | - |
| 03.08.2026 | 15:42:21.196 | 85,350 | 100.000 | - | - |
| 03.08.2026 | 14:38:03.749 | 85,380 | 100.000 | - | - |
| 03.08.2026 | 13:29:13.759 | 85,360 | 100.000 | - | - |
| 03.08.2026 | 13:11:19.631 | 85,370 | 100.000 | - | - |
| 03.08.2026 | 12:21:07.829 | 85,360 | 100.000 | - | - |
| 03.08.2026 | 07:23:05.975 | - | - | - | - |
| 31.07.2026 | 20:00:03.391 | 85,290 | 100.000 | - | - |
| 31.07.2026 | 17:42:25.747 | 85,390 | 100.000 | - | - |
| 31.07.2026 | 16:05:06.034 | 85,370 | 100.000 | - | - |
| 31.07.2026 | 14:42:29.142 | 85,380 | 100.000 | - | - |
| 31.07.2026 | 13:44:55.215 | 85,700 | 100.000 | - | - |
| 31.07.2026 | 13:15:51.490 | 85,710 | 100.000 | - | - |
| 31.07.2026 | 12:24:04.664 | 85,720 | 100.000 | - | - |
| 31.07.2026 | 11:54:24.159 | 85,730 | 100.000 | - | - |
| 30.07.2026 | 17:49:28.143 | 85,760 | 100.000 | - | - |
| 30.07.2026 | 17:12:39.377 | 85,740 | 100.000 | - | - |
| 30.07.2026 | 16:37:31.660 | 85,760 | 100.000 | - | - |
| 30.07.2026 | 16:31:00.896 | 85,760 | 100.000 | - | - |
| 30.07.2026 | 15:15:25.860 | 85,730 | 100.000 | - | - |
| 30.07.2026 | 13:42:12.863 | - | - | - | - |
| 30.07.2026 | 12:53:48.258 | 85,740 | 100.000 | - | - |
| 30.07.2026 | 12:37:43.371 | 85,740 | 100.000 | - | - |
| 30.07.2026 | 11:37:07.618 | 85,740 | 100.000 | - | - |
| 29.07.2026 | 22:00:31.605 | - | - | - | - |
| 29.07.2026 | 19:23:47.654 | 86,040 | 100.000 | - | - |
| 29.07.2026 | 17:37:50.486 | 86,050 | 100.000 | - | - |
| 29.07.2026 | 17:02:13.525 | 86,050 | 100.000 | - | - |
| 29.07.2026 | 13:19:17.654 | 86,090 | 100.000 | - | - |
| 29.07.2026 | 11:39:00.936 | 86,100 | 100.000 | - | - |
| 29.07.2026 | 10:42:08.040 | 85,770 | 100.000 | - | - |
| 29.07.2026 | 10:03:15.258 | 85,780 | 100.000 | - | - |
| 29.07.2026 | 09:48:10.610 | 85,790 | 100.000 | - | - |
| 28.07.2026 | 22:00:32.684 | - | - | - | - |
| 28.07.2026 | 15:03:42.571 | 85,560 | 100.000 | - | - |
| 28.07.2026 | 14:55:52.350 | 85,560 | 100.000 | - | - |
| 28.07.2026 | 12:17:21.944 | 85,580 | 100.000 | - | - |
| 28.07.2026 | 11:10:57.630 | 85,590 | 100.000 | - | - |
| 28.07.2026 | 10:43:37.679 | 85,600 | 100.000 | - | - |
| 28.07.2026 | 09:19:43.321 | - | - | - | - |
| 28.07.2026 | 09:13:14.784 | 85,580 | 100.000 | - | - |
| 27.07.2026 | 15:55:30.443 | 85,550 | 100.000 | - | - |
| 27.07.2026 | 15:25:58.351 | 85,530 | 100.000 | - | - |
| 27.07.2026 | 14:11:56.914 | 85,550 | 100.000 | - | - |
| 27.07.2026 | 13:04:30.875 | 85,560 | 100.000 | - | - |
| 27.07.2026 | 11:36:53.884 | 85,240 | 100.000 | - | - |
| 27.07.2026 | 10:54:16.975 | 85,230 | 100.000 | - | - |
| 24.07.2026 | 22:00:32.518 | - | - | - | - |
| 24.07.2026 | 20:00:03.323 | 85,130 | 100.000 | - | - |
| 24.07.2026 | 17:45:42.153 | 85,130 | 100.000 | - | - |
| 24.07.2026 | 17:40:47.823 | 85,140 | 100.000 | - | - |
| 24.07.2026 | 17:20:44.030 | 85,120 | 100.000 | - | - |
| 24.07.2026 | 16:10:48.924 | 85,110 | 100.000 | - | - |
| 24.07.2026 | 15:41:50.680 | 85,100 | 100.000 | - | - |
| 24.07.2026 | 15:21:47.130 | 85,090 | 100.000 | - | - |
| 24.07.2026 | 15:01:23.063 | 85,090 | 100.000 | - | - |