Climate Action Strategy Index/Call/UniCredit
WKN HVB5KE
ISIN DE000HVB5KE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:31.716 | - | - | - | - |
| 14.08.2026 | 20:00:04.728 | 106,310 | 100.000 | - | - |
| 14.08.2026 | 17:01:48.409 | 106,320 | 100.000 | - | - |
| 14.08.2026 | 16:41:44.047 | 106,310 | 100.000 | - | - |
| 14.08.2026 | 15:27:06.878 | 106,500 | 100.000 | - | - |
| 14.08.2026 | 10:30:55.905 | 106,260 | 100.000 | - | - |
| 14.08.2026 | 09:05:10.770 | 105,940 | 100.000 | - | - |
| 13.08.2026 | 22:00:31.443 | - | - | - | - |
| 13.08.2026 | 20:00:02.187 | - | - | - | - |
| 13.08.2026 | 18:28:41.054 | - | - | - | - |
| 13.08.2026 | 17:22:48.109 | 105,940 | 100.000 | - | - |
| 13.08.2026 | 16:03:15.174 | 105,940 | 100.000 | - | - |
| 13.08.2026 | 15:47:14.535 | - | - | - | - |
| 13.08.2026 | 15:00:10.076 | 105,930 | 100.000 | - | - |
| 13.08.2026 | 13:50:48.424 | 105,930 | 100.000 | - | - |
| 13.08.2026 | 13:16:58.722 | 105,940 | 100.000 | - | - |
| 13.08.2026 | 12:59:39.492 | 105,940 | 100.000 | - | - |
| 13.08.2026 | 12:50:39.101 | 105,930 | 100.000 | - | - |
| 13.08.2026 | 09:40:24.554 | - | - | - | - |
| 13.08.2026 | 09:06:21.335 | 105,930 | 100.000 | - | - |
| 12.08.2026 | 22:00:32.434 | - | - | - | - |
| 12.08.2026 | 14:40:06.621 | 105,930 | 100.000 | - | - |
| 12.08.2026 | 13:43:23.028 | - | - | - | - |
| 12.08.2026 | 13:23:54.373 | 105,920 | 100.000 | - | - |
| 12.08.2026 | 12:25:12.831 | 105,920 | 100.000 | - | - |
| 12.08.2026 | 12:16:36.537 | - | - | - | - |
| 12.08.2026 | 12:10:35.141 | 105,920 | 100.000 | - | - |
| 12.08.2026 | 11:27:29.691 | 105,930 | 100.000 | - | - |
| 12.08.2026 | 09:57:15.124 | - | - | - | - |
| 12.08.2026 | 09:55:34.009 | 105,930 | 100.000 | - | - |
| 11.08.2026 | 22:00:32.788 | - | - | - | - |
| 11.08.2026 | 20:00:04.663 | - | - | - | - |
| 11.08.2026 | 16:18:46.680 | - | - | - | - |
| 11.08.2026 | 15:26:50.840 | 105,940 | 100.000 | - | - |
| 11.08.2026 | 14:33:50.796 | 106,170 | 100.000 | - | - |
| 11.08.2026 | 12:17:24.026 | 106,160 | 100.000 | - | - |
| 11.08.2026 | 10:53:26.839 | - | - | - | - |
| 11.08.2026 | 10:32:56.695 | - | - | - | - |
| 11.08.2026 | 09:39:32.757 | 106,160 | 100.000 | - | - |
| 11.08.2026 | 09:04:24.260 | 106,160 | 100.000 | - | - |
| 10.08.2026 | 18:43:04.985 | - | - | - | - |
| 10.08.2026 | 16:37:41.315 | - | - | - | - |
| 10.08.2026 | 15:51:26.029 | - | - | - | - |
| 10.08.2026 | 15:40:39.653 | 106,160 | 100.000 | - | - |
| 10.08.2026 | 15:32:56.921 | - | - | - | - |
| 10.08.2026 | 15:29:46.459 | 106,160 | 100.000 | - | - |
| 10.08.2026 | 13:51:05.576 | 105,880 | 100.000 | - | - |
| 10.08.2026 | 12:26:04.618 | - | - | - | - |
| 10.08.2026 | 12:14:19.491 | 105,880 | 100.000 | - | - |
| 10.08.2026 | 11:05:51.266 | 105,880 | 100.000 | - | - |
| 10.08.2026 | 10:23:15.634 | 105,880 | 100.000 | - | - |
| 10.08.2026 | 09:01:05.328 | 105,880 | 100.000 | - | - |
| 07.08.2026 | 15:00:59.047 | 105,960 | 100.000 | - | - |
| 07.08.2026 | 14:43:19.998 | 105,960 | 100.000 | - | - |
| 07.08.2026 | 14:16:01.962 | 105,950 | 100.000 | - | - |
| 07.08.2026 | 13:34:51.302 | 105,950 | 100.000 | - | - |
| 07.08.2026 | 11:39:24.460 | 105,960 | 100.000 | - | - |
| 06.08.2026 | 17:33:11.451 | 105,910 | 100.000 | - | - |
| 06.08.2026 | 17:32:15.177 | 105,920 | 100.000 | - | - |
| 06.08.2026 | 14:03:06.834 | 105,920 | 100.000 | - | - |
| 06.08.2026 | 09:02:15.014 | 105,920 | 100.000 | - | - |
| 05.08.2026 | 16:59:18.405 | 104,750 | 100.000 | - | - |
| 05.08.2026 | 15:25:52.267 | 105,900 | 100.000 | - | - |
| 05.08.2026 | 11:09:32.427 | 104,760 | 100.000 | - | - |
| 05.08.2026 | 09:25:14.364 | 104,760 | 100.000 | - | - |
| 04.08.2026 | 20:00:06.636 | 104,210 | 100.000 | - | - |
| 04.08.2026 | 19:59:07.758 | 104,210 | 100.000 | - | - |
| 04.08.2026 | 17:00:32.138 | 104,200 | 100.000 | - | - |
| 04.08.2026 | 15:47:18.442 | 104,210 | 100.000 | - | - |
| 04.08.2026 | 15:21:14.191 | 104,750 | 100.000 | - | - |
| 04.08.2026 | 14:42:43.432 | 104,200 | 100.000 | - | - |
| 04.08.2026 | 14:39:41.272 | 104,200 | 100.000 | - | - |
| 04.08.2026 | 11:07:18.680 | 104,190 | 100.000 | - | - |
| 03.08.2026 | 22:00:28.047 | - | - | - | - |
| 03.08.2026 | 20:00:03.561 | 103,690 | 100.000 | - | - |
| 03.08.2026 | 10:46:15.456 | 103,690 | 100.000 | - | - |
| 31.07.2026 | 18:44:05.524 | 102,440 | 100.000 | - | - |
| 31.07.2026 | 15:38:22.531 | 103,670 | 100.000 | - | - |
| 31.07.2026 | 13:45:53.292 | 102,590 | 100.000 | - | - |
| 31.07.2026 | 11:46:45.936 | 102,600 | 100.000 | - | - |
| 30.07.2026 | 22:00:29.974 | - | - | - | - |
| 30.07.2026 | 20:00:05.536 | 103,490 | 100.000 | - | - |
| 30.07.2026 | 17:57:31.704 | 103,490 | 100.000 | - | - |
| 30.07.2026 | 16:48:21.868 | 103,480 | 100.000 | - | - |
| 30.07.2026 | 16:12:13.234 | 103,480 | 100.000 | - | - |
| 30.07.2026 | 13:42:19.861 | - | - | - | - |
| 29.07.2026 | 22:00:31.891 | - | - | - | - |
| 29.07.2026 | 20:00:02.880 | 103,990 | 100.000 | - | - |
| 29.07.2026 | 19:22:43.566 | 103,990 | 100.000 | - | - |
| 29.07.2026 | 18:31:40.229 | 103,990 | 100.000 | - | - |
| 29.07.2026 | 14:53:45.051 | 104,000 | 100.000 | - | - |
| 29.07.2026 | 14:29:12.059 | 104,000 | 100.000 | - | - |
| 29.07.2026 | 13:57:04.444 | 104,010 | 100.000 | - | - |
| 29.07.2026 | 09:48:10.611 | 104,010 | 100.000 | - | - |
| 29.07.2026 | 09:29:06.092 | 104,010 | 100.000 | - | - |
| 28.07.2026 | 20:00:03.385 | - | - | - | - |
| 28.07.2026 | 10:43:37.681 | 103,870 | 100.000 | - | - |
| 27.07.2026 | 20:00:05.772 | 103,890 | 100.000 | - | - |
| 27.07.2026 | 17:40:59.648 | - | - | - | - |
| 27.07.2026 | 10:54:16.976 | 103,890 | 100.000 | - | - |