Global Green Technologies Index/Call/UniCredit
WKN HVB5K8
ISIN DE000HVB5K89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:02.336 | 866,260 | 100 | - | - |
| 03.04.2025 | 17:29:26.990 | 866,260 | 100 | - | - |
| 03.04.2025 | 17:25:58.382 | 865,040 | 100 | - | - |
| 03.04.2025 | 17:22:40.505 | 864,820 | 100 | - | - |
| 03.04.2025 | 17:19:14.348 | 864,480 | 100 | - | - |
| 03.04.2025 | 17:15:53.831 | 863,630 | 100 | - | - |
| 03.04.2025 | 17:12:27.017 | 861,720 | 100 | - | - |
| 03.04.2025 | 17:08:58.646 | 861,750 | 100 | - | - |
| 03.04.2025 | 17:04:34.686 | 862,400 | 100 | - | - |
| 03.04.2025 | 17:01:11.751 | 862,940 | 100 | - | - |
| 03.04.2025 | 17:00:55.391 | 862,940 | 100 | - | - |
| 03.04.2025 | 16:57:29.471 | 863,010 | 100 | - | - |
| 03.04.2025 | 16:54:03.400 | 862,480 | 100 | - | - |
| 03.04.2025 | 16:50:21.444 | 863,230 | 100 | - | - |
| 03.04.2025 | 16:46:26.298 | 865,220 | 100 | - | - |
| 03.04.2025 | 16:42:39.675 | 865,690 | 100 | - | - |
| 03.04.2025 | 16:39:15.529 | 865,800 | 100 | - | - |
| 03.04.2025 | 16:35:42.961 | 868,260 | 100 | - | - |
| 03.04.2025 | 16:31:55.451 | 867,730 | 100 | - | - |
| 03.04.2025 | 16:31:21.055 | 867,110 | 100 | - | - |
| 03.04.2025 | 16:28:06.728 | 867,110 | 100 | - | - |
| 03.04.2025 | 16:24:04.469 | 866,180 | 100 | - | - |
| 03.04.2025 | 16:20:13.340 | 868,800 | 100 | - | - |
| 03.04.2025 | 16:12:18.988 | 868,210 | 100 | - | - |
| 03.04.2025 | 16:06:34.799 | 869,630 | 100 | - | - |
| 03.04.2025 | 16:01:15.867 | 872,040 | 100 | - | - |
| 03.04.2025 | 16:00:56.608 | 871,700 | 100 | - | - |
| 03.04.2025 | 15:55:47.397 | 871,700 | 100 | - | - |
| 03.04.2025 | 15:40:10.691 | 872,470 | 100 | - | - |
| 03.04.2025 | 15:31:15.493 | 865,580 | 100 | - | - |
| 03.04.2025 | 15:30:25.430 | 865,580 | 100 | - | - |
| 03.04.2025 | 15:26:54.448 | 864,650 | 100 | - | - |
| 03.04.2025 | 15:23:26.758 | 864,020 | 100 | - | - |
| 03.04.2025 | 15:19:55.406 | 864,560 | 100 | - | - |
| 03.04.2025 | 15:16:20.137 | 865,590 | 100 | - | - |
| 03.04.2025 | 15:12:53.084 | 865,350 | 100 | - | - |
| 03.04.2025 | 15:09:17.069 | 865,300 | 100 | - | - |
| 03.04.2025 | 15:05:41.001 | 865,520 | 100 | - | - |
| 03.04.2025 | 15:02:10.508 | 865,430 | 100 | - | - |
| 03.04.2025 | 15:01:44.976 | 865,290 | 100 | - | - |
| 03.04.2025 | 14:58:55.227 | 865,290 | 100 | - | - |
| 03.04.2025 | 14:55:40.910 | 865,960 | 100 | - | - |
| 03.04.2025 | 14:52:23.271 | 865,410 | 100 | - | - |
| 03.04.2025 | 14:48:51.578 | 865,190 | 100 | - | - |
| 03.04.2025 | 14:41:51.494 | 867,200 | 100 | - | - |
| 03.04.2025 | 14:35:08.942 | 866,790 | 100 | - | - |
| 03.04.2025 | 14:31:51.349 | 867,390 | 100 | - | - |
| 03.04.2025 | 14:31:06.511 | 867,690 | 100 | - | - |
| 03.04.2025 | 14:28:35.403 | 867,690 | 100 | - | - |
| 03.04.2025 | 14:24:58.654 | 867,820 | 100 | - | - |
| 03.04.2025 | 14:21:33.999 | 868,150 | 100 | - | - |
| 03.04.2025 | 14:17:47.898 | 868,350 | 100 | - | - |
| 03.04.2025 | 14:14:10.069 | 868,040 | 100 | - | - |
| 03.04.2025 | 14:02:45.916 | 867,370 | 100 | - | - |
| 03.04.2025 | 14:01:03.876 | 867,710 | 100 | - | - |
| 03.04.2025 | 13:59:13.978 | 867,710 | 100 | - | - |
| 03.04.2025 | 13:55:57.212 | 867,150 | 100 | - | - |
| 03.04.2025 | 13:52:31.391 | 867,520 | 100 | - | - |
| 03.04.2025 | 13:49:11.476 | 867,400 | 100 | - | - |
| 03.04.2025 | 13:45:56.693 | 867,870 | 100 | - | - |
| 03.04.2025 | 13:39:16.370 | 867,940 | 100 | - | - |
| 03.04.2025 | 13:35:57.692 | 867,800 | 100 | - | - |
| 03.04.2025 | 13:32:35.663 | 869,000 | 100 | - | - |
| 03.04.2025 | 13:31:01.886 | 869,110 | 100 | - | - |
| 03.04.2025 | 13:29:17.140 | 869,110 | 100 | - | - |
| 03.04.2025 | 13:25:48.781 | 869,980 | 100 | - | - |
| 03.04.2025 | 13:22:20.767 | 870,640 | 100 | - | - |
| 03.04.2025 | 13:18:40.838 | 870,430 | 100 | - | - |
| 03.04.2025 | 13:14:59.292 | 870,250 | 100 | - | - |
| 03.04.2025 | 13:11:26.201 | 870,390 | 100 | - | - |
| 03.04.2025 | 13:07:43.772 | 870,050 | 100 | - | - |
| 03.04.2025 | 13:04:11.198 | 869,850 | 100 | - | - |
| 03.04.2025 | 13:00:55.933 | 870,640 | 100 | - | - |
| 03.04.2025 | 13:00:44.644 | 870,640 | 100 | - | - |
| 03.04.2025 | 12:57:25.129 | 870,440 | 100 | - | - |
| 03.04.2025 | 12:54:06.557 | 870,100 | 100 | - | - |
| 03.04.2025 | 12:50:31.451 | 870,350 | 100 | - | - |
| 03.04.2025 | 12:47:09.050 | 870,750 | 100 | - | - |
| 03.04.2025 | 12:43:48.107 | 870,380 | 100 | - | - |
| 03.04.2025 | 12:40:18.811 | 869,680 | 100 | - | - |
| 03.04.2025 | 12:36:36.386 | 869,760 | 100 | - | - |
| 03.04.2025 | 12:32:53.770 | 869,150 | 100 | - | - |
| 03.04.2025 | 12:31:08.324 | 868,960 | 100 | - | - |
| 03.04.2025 | 12:29:15.515 | 868,960 | 100 | - | - |
| 03.04.2025 | 12:25:38.061 | 868,680 | 100 | - | - |
| 03.04.2025 | 12:22:14.919 | 868,450 | 100 | - | - |
| 03.04.2025 | 12:18:42.193 | 868,290 | 100 | - | - |
| 03.04.2025 | 12:14:35.376 | 871,170 | 100 | - | - |
| 03.04.2025 | 12:10:43.173 | 871,330 | 100 | - | - |
| 03.04.2025 | 12:06:59.410 | 872,380 | 100 | - | - |
| 03.04.2025 | 12:02:33.460 | 873,340 | 100 | - | - |
| 03.04.2025 | 11:57:59.220 | 873,040 | 100 | - | - |
| 03.04.2025 | 11:54:04.540 | 873,490 | 100 | - | - |
| 03.04.2025 | 11:50:45.517 | 873,070 | 100 | - | - |
| 03.04.2025 | 11:43:50.961 | 875,090 | 100 | - | - |
| 03.04.2025 | 11:40:31.569 | 874,910 | 100 | - | - |
| 03.04.2025 | 11:37:15.385 | 874,800 | 100 | - | - |
| 03.04.2025 | 11:33:58.913 | 875,290 | 100 | - | - |
| 03.04.2025 | 11:31:04.211 | 875,280 | 100 | - | - |
| 03.04.2025 | 11:30:43.687 | 875,280 | 100 | - | - |
