Deutsche Post AG/Call/UniCredit
WKN HVB5J1
ISIN DE000HVB5J17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2025 | 13:48:10.541 | 917,340 | 500 | 926,560 | 57 |
| 14.05.2025 | 13:39:08.792 | 918,310 | 500 | 927,540 | 57 |
| 14.05.2025 | 13:12:43.975 | 917,040 | 500 | 926,260 | 57 |
| 14.05.2025 | 13:03:26.697 | 915,940 | 500 | 925,150 | 57 |
| 14.05.2025 | 13:02:00.659 | 914,860 | 500 | 924,050 | 57 |
| 14.05.2025 | 13:00:00.529 | - | - | - | - |
| 14.05.2025 | 12:59:15.814 | 915,200 | 500 | 924,400 | 57 |
| 14.05.2025 | 12:52:29.666 | 914,260 | 500 | 923,450 | 57 |
| 14.05.2025 | 12:43:58.515 | 913,230 | 500 | 922,410 | 57 |
| 14.05.2025 | 12:36:52.430 | 914,170 | 500 | 923,360 | 57 |
| 14.05.2025 | 12:34:05.745 | 915,300 | 500 | 924,500 | 57 |
| 14.05.2025 | 12:23:43.673 | 914,080 | 500 | 923,270 | 57 |
| 14.05.2025 | 12:15:49.919 | 913,020 | 500 | 922,200 | 57 |
| 14.05.2025 | 12:10:41.301 | 911,910 | 500 | 921,070 | 57 |
| 14.05.2025 | 12:09:10.238 | 912,900 | 500 | 922,070 | 57 |
| 14.05.2025 | 12:03:07.129 | 914,020 | 500 | 923,210 | 57 |
| 14.05.2025 | 11:57:12.740 | 915,220 | 500 | 924,420 | 57 |
| 14.05.2025 | 11:39:24.666 | 916,230 | 500 | 925,440 | 57 |
| 14.05.2025 | 11:34:26.122 | 914,060 | 500 | 923,250 | 57 |
| 14.05.2025 | 11:31:13.135 | 913,080 | 500 | 922,260 | 57 |
| 14.05.2025 | 11:25:01.793 | 912,080 | 500 | 921,250 | 57 |
| 14.05.2025 | 11:22:56.818 | 911,150 | 500 | 920,310 | 57 |
| 14.05.2025 | 11:20:24.026 | 909,970 | 500 | 919,120 | 57 |
| 14.05.2025 | 11:20:12.580 | 910,930 | 500 | 920,080 | 57 |
| 14.05.2025 | 11:16:00.070 | 909,710 | 500 | 918,850 | 57 |
| 14.05.2025 | 11:14:02.231 | 908,620 | 500 | 917,750 | 57 |
| 14.05.2025 | 11:13:22.958 | 909,800 | 500 | 918,940 | 57 |
| 14.05.2025 | 11:09:52.523 | 910,740 | 500 | 919,890 | 57 |
| 14.05.2025 | 11:09:01.904 | 911,790 | 500 | 920,950 | 57 |
| 14.05.2025 | 11:07:43.952 | 912,840 | 500 | 922,010 | 57 |
| 14.05.2025 | 10:48:41.742 | 913,000 | 500 | 922,180 | 57 |
| 14.05.2025 | 10:44:18.762 | 914,130 | 500 | 923,320 | 57 |
| 14.05.2025 | 10:36:59.641 | 915,320 | 500 | 924,520 | 57 |
| 14.05.2025 | 10:27:34.909 | 914,320 | 500 | 923,510 | 57 |
| 14.05.2025 | 10:27:17.204 | 913,290 | 500 | 922,470 | 57 |
| 14.05.2025 | 10:23:40.415 | 912,220 | 500 | 921,390 | 57 |
| 14.05.2025 | 10:18:59.441 | 911,060 | 500 | 920,220 | 57 |
| 14.05.2025 | 10:15:17.233 | 912,150 | 500 | 921,320 | 57 |
| 14.05.2025 | 09:45:19.146 | 911,120 | 500 | 920,280 | 57 |
| 14.05.2025 | 09:42:57.870 | 912,490 | 500 | 921,660 | 57 |
| 14.05.2025 | 09:38:57.560 | 913,700 | 500 | 922,880 | 57 |
| 14.05.2025 | 09:37:49.492 | 914,650 | 500 | 923,840 | 57 |
| 14.05.2025 | 09:35:03.749 | 914,650 | 500 | 923,840 | 57 |
| 14.05.2025 | 09:33:14.764 | 915,760 | 500 | 924,960 | 57 |
| 14.05.2025 | 09:28:42.587 | 914,840 | 500 | 924,030 | 57 |
| 14.05.2025 | 09:26:59.510 | 915,860 | 500 | 925,060 | 57 |
| 14.05.2025 | 09:25:15.791 | 915,370 | 500 | 924,570 | 57 |
| 14.05.2025 | 09:24:57.155 | 914,350 | 500 | 923,540 | 57 |
| 14.05.2025 | 09:24:13.072 | 915,450 | 500 | 924,650 | 57 |
| 14.05.2025 | 09:21:51.823 | 917,860 | 500 | 927,080 | 57 |
| 14.05.2025 | 09:21:06.534 | 916,940 | 500 | 926,160 | 57 |
| 14.05.2025 | 09:20:22.054 | 916,010 | 500 | 925,220 | 57 |
| 14.05.2025 | 09:15:25.730 | 918,410 | 200 | 927,640 | 57 |
| 14.05.2025 | 09:09:34.375 | 919,780 | 200 | 929,020 | 57 |
| 14.05.2025 | 09:08:06.093 | 921,050 | 200 | 930,310 | 57 |
| 14.05.2025 | 09:07:39.406 | 922,280 | 200 | 931,550 | 57 |
| 13.05.2025 | 22:00:21.721 | - | - | - | - |
| 13.05.2025 | 20:00:04.588 | - | - | - | - |
| 13.05.2025 | 17:30:01.635 | - | - | - | - |
| 13.05.2025 | 17:28:05.969 | 921,060 | 500 | 930,320 | 57 |
| 13.05.2025 | 17:25:50.508 | 922,050 | 500 | 931,320 | 57 |
| 13.05.2025 | 17:25:03.503 | 920,880 | 500 | 930,140 | 57 |
| 13.05.2025 | 17:23:05.104 | 919,830 | 500 | 929,070 | 57 |
| 13.05.2025 | 17:18:42.085 | 918,750 | 500 | 927,980 | 57 |
| 13.05.2025 | 17:01:28.397 | 917,740 | 500 | 926,960 | 57 |
| 13.05.2025 | 16:55:52.055 | 918,860 | 500 | 928,090 | 57 |
| 13.05.2025 | 16:42:56.446 | 917,870 | 500 | 927,090 | 57 |
| 13.05.2025 | 16:35:27.156 | 916,770 | 500 | 925,980 | 57 |
| 13.05.2025 | 16:32:41.470 | 915,750 | 500 | 924,950 | 57 |
| 13.05.2025 | 16:29:31.156 | 916,750 | 500 | 925,960 | 57 |
| 13.05.2025 | 16:25:05.800 | 917,680 | 500 | 926,900 | 57 |
| 13.05.2025 | 16:23:00.949 | 918,860 | 500 | 928,090 | 57 |
| 13.05.2025 | 16:17:07.616 | 917,790 | 500 | 927,010 | 57 |
| 13.05.2025 | 16:13:15.802 | 916,640 | 500 | 925,850 | 57 |
| 13.05.2025 | 16:06:42.514 | 917,700 | 500 | 926,920 | 57 |
| 13.05.2025 | 15:59:26.743 | 918,640 | 500 | 927,870 | 57 |
| 13.05.2025 | 15:57:29.303 | 917,540 | 500 | 926,760 | 57 |
| 13.05.2025 | 15:54:23.362 | 915,400 | 500 | 924,600 | 57 |
| 13.05.2025 | 15:53:48.507 | 916,540 | 500 | 925,750 | 57 |
| 13.05.2025 | 15:53:11.872 | 917,570 | 500 | 926,790 | 57 |
| 13.05.2025 | 15:52:43.151 | 916,460 | 500 | 925,670 | 57 |
| 13.05.2025 | 15:49:41.990 | 915,370 | 500 | 924,570 | 57 |
| 13.05.2025 | 15:47:25.565 | 916,760 | 500 | 925,970 | 57 |
| 13.05.2025 | 15:43:38.190 | 918,080 | 500 | 927,310 | 57 |
| 13.05.2025 | 15:41:28.546 | 919,240 | 500 | 928,480 | 57 |
| 13.05.2025 | 15:39:57.303 | 918,290 | 500 | 927,520 | 57 |
| 13.05.2025 | 15:37:43.749 | 916,840 | 500 | 926,050 | 57 |
| 13.05.2025 | 15:36:37.058 | 917,870 | 500 | 927,090 | 57 |
| 13.05.2025 | 15:33:31.969 | 916,920 | 500 | 926,140 | 57 |
| 13.05.2025 | 15:32:55.226 | 918,310 | 500 | 927,540 | 57 |
| 13.05.2025 | 15:29:32.540 | 915,840 | 500 | 925,040 | 57 |
| 13.05.2025 | 15:27:21.112 | 914,770 | 500 | 923,960 | 57 |
| 13.05.2025 | 15:24:12.636 | 914,770 | 500 | 923,960 | 57 |
| 13.05.2025 | 15:18:09.438 | 913,540 | 500 | 922,720 | 57 |
| 13.05.2025 | 15:11:38.476 | 912,480 | 500 | 921,650 | 57 |
| 13.05.2025 | 15:07:16.520 | 913,410 | 500 | 922,590 | 57 |
| 13.05.2025 | 14:58:17.403 | 912,460 | 500 | 921,630 | 57 |
| 13.05.2025 | 14:44:50.190 | 913,640 | 500 | 922,820 | 57 |
| 13.05.2025 | 14:38:58.825 | 914,570 | 500 | 923,760 | 57 |
| 13.05.2025 | 14:35:20.046 | 913,400 | 500 | 922,580 | 57 |
