Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 17:28:59.733 | 215,200 | 461 | 218,450 | 461 |
| 02.04.2026 | 17:26:29.935 | 215,080 | 461 | 218,330 | 461 |
| 02.04.2026 | 17:23:29.723 | 215,080 | 461 | 218,330 | 461 |
| 02.04.2026 | 17:21:29.741 | 215,180 | 461 | 218,430 | 461 |
| 02.04.2026 | 17:16:59.758 | 215,400 | 461 | 218,660 | 461 |
| 02.04.2026 | 17:16:14.709 | 215,330 | 461 | 218,580 | 461 |
| 02.04.2026 | 17:14:14.794 | 215,350 | 461 | 218,600 | 461 |
| 02.04.2026 | 17:11:44.748 | 215,310 | 461 | 218,560 | 461 |
| 02.04.2026 | 17:09:29.717 | 215,090 | 461 | 218,340 | 461 |
| 02.04.2026 | 17:06:59.753 | 215,260 | 461 | 218,510 | 461 |
| 02.04.2026 | 17:05:29.743 | 215,160 | 461 | 218,410 | 461 |
| 02.04.2026 | 17:04:59.761 | 215,210 | 461 | 218,460 | 461 |
| 02.04.2026 | 17:03:44.754 | 214,980 | 462 | 218,230 | 462 |
| 02.04.2026 | 17:00:47.731 | 215,060 | 462 | 218,310 | 462 |
| 02.04.2026 | 16:59:59.840 | 215,230 | 461 | 218,480 | 461 |
| 02.04.2026 | 16:59:14.661 | 215,160 | 461 | 218,410 | 461 |
| 02.04.2026 | 16:56:59.722 | 215,210 | 461 | 218,460 | 461 |
| 02.04.2026 | 16:55:59.688 | 215,250 | 461 | 218,500 | 461 |
| 02.04.2026 | 16:54:59.664 | 215,190 | 461 | 218,440 | 461 |
| 02.04.2026 | 16:53:59.681 | 215,110 | 461 | 218,360 | 461 |
| 02.04.2026 | 16:52:14.630 | 214,880 | 462 | 218,130 | 462 |
| 02.04.2026 | 16:47:29.706 | 215,110 | 461 | 218,360 | 461 |
| 02.04.2026 | 16:46:59.738 | 215,200 | 461 | 218,450 | 461 |
| 02.04.2026 | 16:46:14.789 | 215,170 | 461 | 218,420 | 461 |
| 02.04.2026 | 16:45:29.683 | 215,240 | 461 | 218,490 | 461 |
| 02.04.2026 | 16:41:29.690 | 214,910 | 462 | 218,160 | 462 |
| 02.04.2026 | 16:40:59.699 | 214,980 | 462 | 218,230 | 462 |
| 02.04.2026 | 16:39:15.969 | 215,740 | 460 | 219,000 | 460 |
| 02.04.2026 | 16:36:53.947 | 214,890 | 462 | 218,140 | 462 |
| 02.04.2026 | 16:36:23.700 | 214,950 | 462 | 218,200 | 462 |
| 02.04.2026 | 16:35:29.694 | 214,850 | 462 | 218,100 | 462 |
| 02.04.2026 | 16:34:59.813 | 214,720 | 462 | 217,970 | 462 |
| 02.04.2026 | 16:33:14.797 | 214,560 | 463 | 217,800 | 463 |
| 02.04.2026 | 16:32:29.784 | 214,440 | 463 | 217,680 | 463 |
| 02.04.2026 | 16:31:59.705 | 214,420 | 463 | 217,660 | 463 |
| 02.04.2026 | 16:27:14.778 | 214,380 | 463 | 217,620 | 463 |
| 02.04.2026 | 16:26:14.741 | 214,340 | 463 | 217,580 | 463 |
| 02.04.2026 | 16:23:59.729 | 214,310 | 463 | 217,550 | 463 |
| 02.04.2026 | 16:22:14.727 | 214,360 | 463 | 217,600 | 463 |
| 02.04.2026 | 16:21:44.741 | 214,310 | 463 | 217,550 | 463 |
| 02.04.2026 | 16:18:29.741 | 214,110 | 464 | 217,350 | 464 |
| 02.04.2026 | 16:16:44.724 | 214,050 | 464 | 217,280 | 464 |
| 02.04.2026 | 16:14:59.753 | 213,900 | 464 | 217,130 | 464 |
| 02.04.2026 | 16:08:29.788 | 214,070 | 464 | 217,310 | 464 |
| 02.04.2026 | 16:05:29.773 | 213,900 | 464 | 217,130 | 464 |
| 02.04.2026 | 16:04:59.761 | 214,050 | 464 | 217,290 | 464 |
| 02.04.2026 | 16:03:14.783 | 214,190 | 463 | 217,430 | 463 |
| 02.04.2026 | 16:00:44.725 | 214,420 | 463 | 217,660 | 463 |
| 02.04.2026 | 15:57:59.771 | 214,400 | 463 | 217,640 | 463 |
| 02.04.2026 | 15:56:29.742 | 214,340 | 463 | 217,580 | 463 |
| 02.04.2026 | 15:54:15.058 | 214,290 | 463 | 217,530 | 463 |
| 02.04.2026 | 15:52:44.740 | 213,900 | 464 | 217,130 | 464 |
| 02.04.2026 | 15:49:59.682 | 213,680 | 464 | 216,910 | 464 |
| 02.04.2026 | 15:49:14.789 | 213,750 | 464 | 216,980 | 464 |
| 02.04.2026 | 15:47:29.820 | 213,670 | 465 | 216,900 | 465 |
| 02.04.2026 | 15:45:53.918 | 213,450 | 465 | 216,680 | 585 |
| 02.04.2026 | 15:43:44.718 | 213,460 | 465 | 216,690 | 465 |
| 02.04.2026 | 15:42:00.873 | 213,420 | 465 | 216,650 | 465 |
| 02.04.2026 | 15:40:14.713 | 213,150 | 466 | 216,370 | 466 |
| 02.04.2026 | 15:36:44.734 | 213,140 | 466 | 216,360 | 466 |
| 02.04.2026 | 15:33:59.716 | 213,050 | 466 | 216,270 | 466 |
| 02.04.2026 | 15:32:59.711 | 213,030 | 466 | 216,250 | 466 |
| 02.04.2026 | 15:32:29.635 | 212,990 | 466 | 216,210 | 466 |
| 02.04.2026 | 15:31:43.326 | 212,690 | 467 | 215,900 | 467 |
| 02.04.2026 | 15:31:07.615 | 213,280 | 465 | 216,500 | 465 |
| 02.04.2026 | 15:28:30.637 | 211,530 | 466 | 217,970 | 466 |
| 02.04.2026 | 15:27:15.131 | 211,480 | 466 | 217,920 | 466 |
| 02.04.2026 | 15:24:58.283 | 211,420 | 466 | 217,860 | 466 |
| 02.04.2026 | 15:24:02.094 | 211,400 | 466 | 217,840 | 466 |
| 02.04.2026 | 15:23:20.549 | 211,400 | 466 | 217,840 | 466 |
| 02.04.2026 | 15:20:29.535 | 211,430 | 466 | 217,870 | 466 |
| 02.04.2026 | 15:18:42.263 | 211,330 | 466 | 217,770 | 466 |
| 02.04.2026 | 15:17:59.590 | 211,380 | 466 | 217,820 | 466 |
| 02.04.2026 | 15:16:48.183 | 211,340 | 466 | 217,780 | 466 |
| 02.04.2026 | 15:15:55.401 | 211,360 | 466 | 217,800 | 466 |
| 02.04.2026 | 15:15:20.669 | 211,400 | 466 | 217,840 | 466 |
| 02.04.2026 | 15:14:49.983 | 211,370 | 466 | 217,810 | 466 |
| 02.04.2026 | 15:12:47.731 | 211,310 | 466 | 217,750 | 466 |
| 02.04.2026 | 15:10:59.696 | 211,310 | 466 | 217,750 | 466 |
| 02.04.2026 | 15:08:50.959 | 211,300 | 466 | 217,740 | 466 |
| 02.04.2026 | 15:07:40.821 | 211,380 | 466 | 217,820 | 466 |
| 02.04.2026 | 15:07:06.870 | 211,310 | 466 | 217,750 | 466 |
| 02.04.2026 | 15:06:30.446 | 211,350 | 466 | 217,790 | 466 |
| 02.04.2026 | 15:06:00.508 | 211,270 | 466 | 217,700 | 466 |
| 02.04.2026 | 15:05:26.092 | 211,290 | 466 | 217,730 | 466 |
| 02.04.2026 | 15:04:06.306 | 211,250 | 466 | 217,680 | 466 |
| 02.04.2026 | 15:03:29.901 | 211,200 | 466 | 217,630 | 466 |
| 02.04.2026 | 15:02:21.827 | 211,360 | 466 | 217,800 | 466 |
| 02.04.2026 | 15:00:32.822 | 211,310 | 466 | 217,750 | 466 |
| 02.04.2026 | 14:59:15.957 | 211,290 | 466 | 217,730 | 466 |
| 02.04.2026 | 14:58:44.484 | 211,270 | 466 | 217,700 | 466 |
| 02.04.2026 | 14:52:18.856 | 211,340 | 466 | 217,780 | 466 |
| 02.04.2026 | 14:50:42.808 | 211,350 | 466 | 217,790 | 466 |
| 02.04.2026 | 14:47:57.069 | 211,290 | 466 | 217,730 | 466 |
| 02.04.2026 | 14:47:19.567 | 211,310 | 466 | 217,750 | 466 |
| 02.04.2026 | 14:46:46.027 | 211,360 | 466 | 217,800 | 466 |
| 02.04.2026 | 14:46:01.349 | 211,320 | 466 | 217,760 | 466 |
| 02.04.2026 | 14:45:02.721 | 211,310 | 466 | 217,750 | 466 |
| 02.04.2026 | 14:43:11.064 | 211,300 | 466 | 217,740 | 466 |
| 02.04.2026 | 14:40:31.655 | 211,300 | 466 | 217,740 | 466 |