Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:03.261 | 135,460 | 733 | 137,510 | 733 |
| 03.04.2025 | 17:29:45.651 | 135,460 | 733 | 137,510 | 733 |
| 03.04.2025 | 17:29:00.724 | 135,480 | 733 | 137,530 | 733 |
| 03.04.2025 | 17:28:30.698 | 135,520 | 732 | 137,570 | 732 |
| 03.04.2025 | 17:28:15.728 | 135,560 | 732 | 137,610 | 732 |
| 03.04.2025 | 17:28:00.657 | 135,530 | 732 | 137,580 | 732 |
| 03.04.2025 | 17:27:00.729 | 135,510 | 732 | 137,560 | 732 |
| 03.04.2025 | 17:26:45.788 | 135,540 | 732 | 137,590 | 732 |
| 03.04.2025 | 17:26:30.646 | 135,500 | 732 | 137,550 | 732 |
| 03.04.2025 | 17:26:15.807 | 135,460 | 733 | 137,510 | 733 |
| 03.04.2025 | 17:25:45.705 | 135,360 | 733 | 137,410 | 733 |
| 03.04.2025 | 17:25:30.685 | 135,390 | 733 | 137,440 | 733 |
| 03.04.2025 | 17:24:45.601 | 135,330 | 733 | 137,380 | 733 |
| 03.04.2025 | 17:24:30.607 | 135,300 | 734 | 137,340 | 734 |
| 03.04.2025 | 17:24:15.716 | 135,330 | 733 | 137,380 | 733 |
| 03.04.2025 | 17:23:45.758 | 135,300 | 734 | 137,340 | 734 |
| 03.04.2025 | 17:23:30.585 | 135,260 | 734 | 137,300 | 734 |
| 03.04.2025 | 17:23:15.800 | 135,280 | 734 | 137,320 | 734 |
| 03.04.2025 | 17:23:00.801 | 135,190 | 734 | 137,230 | 734 |
| 03.04.2025 | 17:21:45.698 | 135,170 | 734 | 137,210 | 734 |
| 03.04.2025 | 17:21:15.673 | 135,210 | 734 | 137,250 | 734 |
| 03.04.2025 | 17:19:30.588 | 135,260 | 734 | 137,300 | 734 |
| 03.04.2025 | 17:18:45.723 | 135,320 | 733 | 137,370 | 733 |
| 03.04.2025 | 17:18:30.799 | 135,310 | 734 | 137,350 | 734 |
| 03.04.2025 | 17:18:15.665 | 135,290 | 734 | 137,330 | 734 |
| 03.04.2025 | 17:17:15.788 | 135,240 | 734 | 137,280 | 734 |
| 03.04.2025 | 17:17:00.698 | 135,260 | 734 | 137,300 | 734 |
| 03.04.2025 | 17:16:15.817 | 135,190 | 734 | 137,230 | 734 |
| 03.04.2025 | 17:15:30.715 | 135,170 | 734 | 137,210 | 734 |
| 03.04.2025 | 17:15:15.762 | 135,190 | 734 | 137,230 | 734 |
| 03.04.2025 | 17:14:15.662 | 135,140 | 734 | 137,180 | 734 |
| 03.04.2025 | 17:13:45.767 | 135,110 | 735 | 137,150 | 735 |
| 03.04.2025 | 17:13:15.764 | 135,070 | 735 | 137,110 | 735 |
| 03.04.2025 | 17:13:00.778 | 135,100 | 735 | 137,140 | 735 |
| 03.04.2025 | 17:12:45.619 | 135,070 | 735 | 137,110 | 735 |
| 03.04.2025 | 17:12:15.617 | 135,000 | 43 | 137,000 | 735 |
| 03.04.2025 | 17:11:15.863 | 135,000 | 43 | 136,890 | 736 |
| 03.04.2025 | 17:10:30.701 | 135,000 | 43 | 136,830 | 736 |
| 03.04.2025 | 17:10:15.794 | 135,000 | 43 | 136,800 | 737 |
| 03.04.2025 | 17:10:00.685 | 135,000 | 43 | 136,780 | 737 |
| 03.04.2025 | 17:09:30.642 | 135,000 | 43 | 136,750 | 737 |
| 03.04.2025 | 17:09:15.680 | 135,000 | 43 | 136,730 | 737 |
| 03.04.2025 | 17:08:15.988 | 135,000 | 43 | 136,750 | 737 |
| 03.04.2025 | 17:08:00.673 | 135,000 | 43 | 136,730 | 737 |
| 03.04.2025 | 17:07:30.654 | 135,000 | 43 | 136,750 | 737 |
| 03.04.2025 | 17:06:45.766 | 135,000 | 43 | 136,830 | 736 |
| 03.04.2025 | 17:06:15.772 | 135,000 | 43 | 136,770 | 737 |
| 03.04.2025 | 17:06:00.791 | 135,000 | 43 | 136,740 | 737 |
| 03.04.2025 | 17:05:30.624 | 135,000 | 43 | 136,780 | 737 |
| 03.04.2025 | 17:05:00.693 | 135,000 | 43 | 136,870 | 736 |
| 03.04.2025 | 17:04:45.651 | 135,000 | 43 | 136,850 | 736 |
| 03.04.2025 | 17:04:16.157 | 135,000 | 43 | 136,820 | 736 |
| 03.04.2025 | 17:03:45.804 | 135,000 | 43 | 136,840 | 736 |
| 03.04.2025 | 17:03:00.638 | 135,000 | 43 | 136,880 | 736 |
| 03.04.2025 | 17:02:30.677 | 135,000 | 43 | 136,850 | 736 |
| 03.04.2025 | 17:01:15.623 | 135,000 | 43 | 136,870 | 736 |
| 03.04.2025 | 17:00:15.673 | 135,000 | 43 | 136,890 | 736 |
| 03.04.2025 | 16:59:30.605 | 135,000 | 43 | 136,860 | 736 |
| 03.04.2025 | 16:59:15.711 | 135,000 | 43 | 136,880 | 736 |
| 03.04.2025 | 16:59:00.752 | 135,000 | 43 | 136,970 | 736 |
| 03.04.2025 | 16:58:15.696 | 135,000 | 43 | 137,010 | 735 |
| 03.04.2025 | 16:57:45.818 | 135,000 | 778 | 137,040 | 735 |
| 03.04.2025 | 16:57:15.740 | 135,000 | 43 | 136,960 | 736 |
| 03.04.2025 | 16:56:15.630 | 135,000 | 43 | 136,960 | 736 |
| 03.04.2025 | 16:56:00.606 | 135,000 | 43 | 136,940 | 736 |
| 03.04.2025 | 16:55:15.798 | 135,000 | 43 | 136,910 | 736 |
| 03.04.2025 | 16:54:15.608 | 135,000 | 43 | 136,850 | 736 |
| 03.04.2025 | 16:54:00.687 | 135,000 | 43 | 136,880 | 736 |
| 03.04.2025 | 16:53:00.731 | 135,000 | 43 | 136,970 | 736 |
| 03.04.2025 | 16:52:15.632 | 135,000 | 43 | 136,910 | 736 |
| 03.04.2025 | 16:52:00.739 | 135,000 | 43 | 136,930 | 736 |
| 03.04.2025 | 16:50:45.678 | 135,000 | 43 | 136,980 | 736 |
| 03.04.2025 | 16:50:15.757 | 135,000 | 43 | 136,930 | 736 |
| 03.04.2025 | 16:49:45.652 | 135,000 | 43 | 136,890 | 736 |
| 03.04.2025 | 16:49:15.765 | 135,000 | 43 | 136,920 | 736 |
| 03.04.2025 | 16:49:00.654 | 135,000 | 43 | 136,870 | 736 |
| 03.04.2025 | 16:47:30.739 | 135,000 | 43 | 136,800 | 737 |
| 03.04.2025 | 16:47:15.666 | 135,000 | 43 | 136,840 | 736 |
| 03.04.2025 | 16:46:45.618 | 135,000 | 43 | 136,920 | 736 |
| 03.04.2025 | 16:46:30.703 | 135,000 | 43 | 136,950 | 736 |
| 03.04.2025 | 16:45:45.649 | 135,010 | 735 | 137,050 | 735 |
| 03.04.2025 | 16:45:30.718 | 135,040 | 735 | 137,080 | 735 |
| 03.04.2025 | 16:45:00.674 | 135,090 | 735 | 137,130 | 735 |
| 03.04.2025 | 16:44:30.696 | 135,070 | 735 | 137,110 | 735 |
| 03.04.2025 | 16:44:15.839 | 135,090 | 735 | 137,130 | 735 |
| 03.04.2025 | 16:43:30.658 | 135,050 | 735 | 137,090 | 735 |
| 03.04.2025 | 16:43:00.727 | 135,100 | 735 | 137,140 | 735 |
| 03.04.2025 | 16:42:45.640 | 135,140 | 734 | 137,180 | 734 |
| 03.04.2025 | 16:42:30.684 | 135,170 | 734 | 137,210 | 734 |
| 03.04.2025 | 16:42:15.744 | 135,190 | 734 | 137,230 | 734 |
| 03.04.2025 | 16:42:00.728 | 135,150 | 734 | 137,190 | 734 |
| 03.04.2025 | 16:41:45.697 | 135,120 | 735 | 137,160 | 735 |
| 03.04.2025 | 16:41:15.697 | 135,070 | 735 | 137,110 | 735 |
| 03.04.2025 | 16:41:00.595 | 135,120 | 735 | 137,160 | 735 |
| 03.04.2025 | 16:40:45.675 | 135,180 | 734 | 137,220 | 734 |
| 03.04.2025 | 16:40:30.756 | 135,200 | 734 | 137,240 | 734 |
| 03.04.2025 | 16:40:15.762 | 135,220 | 734 | 137,260 | 734 |
| 03.04.2025 | 16:38:30.702 | 135,200 | 734 | 137,240 | 734 |
| 03.04.2025 | 16:38:15.800 | 135,170 | 734 | 137,210 | 734 |
| 03.04.2025 | 16:38:00.771 | 135,210 | 734 | 137,250 | 734 |
