Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 20:00:05.107 | 232,650 | 427 | 236,170 | 427 |
| 10.07.2026 | 17:29:20.901 | 232,650 | 427 | 236,170 | 427 |
| 10.07.2026 | 17:28:20.823 | 232,710 | 427 | 236,230 | 427 |
| 10.07.2026 | 17:27:35.899 | 232,780 | 426 | 236,300 | 426 |
| 10.07.2026 | 17:26:35.875 | 232,750 | 426 | 236,270 | 426 |
| 10.07.2026 | 17:24:50.909 | 232,830 | 426 | 236,350 | 426 |
| 10.07.2026 | 17:18:50.916 | 232,760 | 426 | 236,280 | 426 |
| 10.07.2026 | 17:14:20.887 | 232,570 | 427 | 236,080 | 427 |
| 10.07.2026 | 17:11:05.883 | 232,710 | 427 | 236,230 | 427 |
| 10.07.2026 | 17:09:50.849 | 232,800 | 426 | 236,320 | 426 |
| 10.07.2026 | 17:06:21.000 | 232,640 | 427 | 236,160 | 427 |
| 10.07.2026 | 17:05:20.921 | 232,730 | 426 | 236,250 | 426 |
| 10.07.2026 | 17:03:51.000 | 232,780 | 426 | 236,300 | 426 |
| 10.07.2026 | 17:03:20.854 | 232,680 | 427 | 236,200 | 427 |
| 10.07.2026 | 17:00:50.864 | 232,710 | 427 | 236,230 | 427 |
| 10.07.2026 | 17:00:05.870 | 232,790 | 426 | 236,310 | 426 |
| 10.07.2026 | 16:56:20.816 | 232,950 | 426 | 236,470 | 426 |
| 10.07.2026 | 16:55:50.872 | 233,050 | 426 | 236,570 | 426 |
| 10.07.2026 | 16:51:05.966 | 233,210 | 426 | 236,730 | 426 |
| 10.07.2026 | 16:50:35.903 | 233,310 | 425 | 236,840 | 425 |
| 10.07.2026 | 16:48:35.870 | 233,300 | 425 | 236,830 | 425 |
| 10.07.2026 | 16:47:35.967 | 233,360 | 425 | 236,890 | 425 |
| 10.07.2026 | 16:47:05.876 | 233,310 | 425 | 236,840 | 425 |
| 10.07.2026 | 16:46:05.900 | 233,240 | 426 | 236,760 | 426 |
| 10.07.2026 | 16:43:12.547 | 233,120 | 426 | 236,640 | 426 |
| 10.07.2026 | 16:42:40.573 | 234,840 | 423 | 238,390 | 423 |
| 10.07.2026 | 16:42:09.066 | 234,690 | 423 | 238,240 | 423 |
| 10.07.2026 | 16:40:05.036 | 234,790 | 423 | 238,340 | 423 |
| 10.07.2026 | 16:39:36.379 | 234,740 | 423 | 238,290 | 423 |
| 10.07.2026 | 16:39:02.282 | 234,880 | 423 | 238,430 | 423 |
| 10.07.2026 | 16:38:31.892 | 234,820 | 423 | 238,370 | 423 |
| 10.07.2026 | 16:35:46.380 | 234,640 | 423 | 238,190 | 423 |
| 10.07.2026 | 16:35:15.650 | 234,660 | 423 | 238,210 | 423 |
| 10.07.2026 | 16:34:40.283 | 234,540 | 423 | 238,080 | 423 |
| 10.07.2026 | 16:33:36.423 | 234,400 | 423 | 237,940 | 423 |
| 10.07.2026 | 16:32:03.673 | 234,990 | 422 | 238,540 | 422 |
| 10.07.2026 | 16:28:05.779 | 235,080 | 422 | 238,630 | 422 |
| 10.07.2026 | 16:27:31.059 | 234,980 | 422 | 238,530 | 422 |
| 10.07.2026 | 16:25:23.419 | 234,880 | 423 | 238,430 | 423 |
| 10.07.2026 | 16:24:40.141 | 235,010 | 422 | 238,560 | 422 |
| 10.07.2026 | 16:23:40.433 | 234,980 | 422 | 238,530 | 422 |
| 10.07.2026 | 16:22:37.101 | 234,920 | 422 | 238,470 | 422 |
| 10.07.2026 | 16:21:27.255 | 234,960 | 422 | 238,510 | 422 |
| 10.07.2026 | 16:19:09.297 | 235,030 | 422 | 238,580 | 422 |
| 10.07.2026 | 16:18:30.869 | 235,160 | 422 | 238,710 | 422 |
| 10.07.2026 | 16:17:20.936 | 235,110 | 422 | 238,660 | 422 |
| 10.07.2026 | 16:16:45.271 | 235,040 | 422 | 238,590 | 422 |
| 10.07.2026 | 16:13:49.436 | 235,170 | 422 | 238,720 | 422 |
| 10.07.2026 | 16:10:33.533 | 235,290 | 422 | 238,850 | 422 |
| 10.07.2026 | 16:08:44.226 | 235,200 | 422 | 238,750 | 422 |
| 10.07.2026 | 16:06:00.756 | 235,270 | 422 | 238,830 | 422 |
| 10.07.2026 | 16:03:09.290 | 235,330 | 422 | 238,890 | 422 |
| 10.07.2026 | 16:02:21.163 | 235,360 | 422 | 238,920 | 422 |
| 10.07.2026 | 16:01:42.454 | 235,290 | 422 | 238,850 | 422 |
| 10.07.2026 | 15:59:33.663 | 235,230 | 422 | 238,780 | 422 |
| 10.07.2026 | 15:57:18.234 | 235,270 | 422 | 238,830 | 422 |
| 10.07.2026 | 15:55:26.249 | 235,100 | 422 | 238,650 | 422 |
| 10.07.2026 | 15:54:55.734 | 235,200 | 422 | 238,750 | 422 |
| 10.07.2026 | 15:49:15.992 | 235,190 | 422 | 238,740 | 422 |
| 10.07.2026 | 15:48:42.713 | 235,100 | 422 | 238,650 | 422 |
| 10.07.2026 | 15:47:54.079 | 235,040 | 422 | 238,590 | 422 |
| 10.07.2026 | 15:47:21.848 | 235,040 | 422 | 238,590 | 422 |
| 10.07.2026 | 15:43:50.089 | 234,870 | 423 | 238,420 | 423 |
| 10.07.2026 | 15:41:53.235 | 234,820 | 423 | 238,370 | 423 |
| 10.07.2026 | 15:40:02.286 | 235,000 | 422 | 238,550 | 422 |
| 10.07.2026 | 15:39:11.513 | 235,090 | 422 | 238,640 | 422 |
| 10.07.2026 | 15:38:40.806 | 235,120 | 422 | 238,670 | 422 |
| 10.07.2026 | 15:37:57.918 | 235,190 | 422 | 238,740 | 422 |
| 10.07.2026 | 15:37:22.581 | 235,210 | 422 | 238,760 | 422 |
| 10.07.2026 | 15:36:05.500 | 235,110 | 422 | 238,660 | 422 |
| 10.07.2026 | 15:35:35.265 | 235,150 | 422 | 238,700 | 422 |
| 10.07.2026 | 15:32:47.684 | 235,070 | 422 | 238,620 | 422 |
| 10.07.2026 | 15:31:52.340 | 234,980 | 422 | 238,530 | 422 |
| 10.07.2026 | 15:30:34.935 | 234,980 | 422 | 238,530 | 422 |
| 10.07.2026 | 15:29:31.745 | 233,140 | 423 | 240,240 | 423 |
| 10.07.2026 | 15:27:26.058 | 233,140 | 423 | 240,240 | 423 |
| 10.07.2026 | 15:26:11.226 | 233,190 | 422 | 240,290 | 422 |
| 10.07.2026 | 15:23:29.985 | 233,130 | 423 | 240,230 | 423 |
| 10.07.2026 | 15:19:18.191 | 233,110 | 423 | 240,210 | 423 |
| 10.07.2026 | 15:18:40.469 | 233,110 | 423 | 240,210 | 423 |
| 10.07.2026 | 15:16:15.049 | 233,070 | 423 | 240,170 | 423 |
| 10.07.2026 | 15:15:32.209 | 233,080 | 423 | 240,180 | 423 |
| 10.07.2026 | 15:13:30.053 | 233,020 | 423 | 240,120 | 423 |
| 10.07.2026 | 15:10:33.709 | 233,070 | 423 | 240,170 | 423 |
| 10.07.2026 | 15:07:46.337 | 233,000 | 423 | 240,100 | 423 |
| 10.07.2026 | 15:06:47.418 | 233,000 | 423 | 240,100 | 423 |
| 10.07.2026 | 15:04:30.778 | 232,950 | 423 | 240,040 | 423 |
| 10.07.2026 | 14:57:17.513 | 232,910 | 423 | 240,000 | 423 |
| 10.07.2026 | 14:53:26.164 | 232,920 | 423 | 240,010 | 423 |
| 10.07.2026 | 14:51:50.156 | 232,970 | 423 | 240,070 | 423 |
| 10.07.2026 | 14:51:15.162 | 232,980 | 423 | 240,080 | 423 |
| 10.07.2026 | 14:48:29.646 | 233,030 | 423 | 240,130 | 423 |
| 10.07.2026 | 14:47:14.400 | 233,030 | 423 | 240,130 | 423 |
| 10.07.2026 | 14:44:51.838 | 232,920 | 423 | 240,010 | 423 |
| 10.07.2026 | 14:43:07.387 | 232,940 | 423 | 240,030 | 423 |
| 10.07.2026 | 14:42:04.330 | 232,880 | 423 | 239,970 | 423 |
| 10.07.2026 | 14:40:33.557 | 232,960 | 423 | 240,060 | 423 |
| 10.07.2026 | 14:39:43.398 | 232,900 | 423 | 239,990 | 423 |
| 10.07.2026 | 14:37:42.143 | 232,810 | 423 | 239,900 | 423 |
| 10.07.2026 | 14:36:29.128 | 232,860 | 423 | 239,950 | 423 |