Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.020 | - | - | - | - |
| 23.01.2026 | 20:00:05.639 | 216,160 | 459 | 219,430 | 459 |
| 23.01.2026 | 17:29:50.537 | 216,160 | 459 | 219,430 | 459 |
| 23.01.2026 | 17:29:05.597 | 216,090 | 459 | 219,360 | 459 |
| 23.01.2026 | 17:28:20.613 | 216,160 | 459 | 219,430 | 459 |
| 23.01.2026 | 17:27:35.571 | 216,190 | 459 | 219,460 | 459 |
| 23.01.2026 | 17:26:50.523 | 216,260 | 459 | 219,530 | 459 |
| 23.01.2026 | 17:25:05.614 | 216,190 | 459 | 219,460 | 459 |
| 23.01.2026 | 17:24:05.542 | 216,190 | 459 | 219,460 | 459 |
| 23.01.2026 | 17:23:05.500 | 216,230 | 459 | 219,500 | 459 |
| 23.01.2026 | 17:21:35.619 | 216,310 | 459 | 219,580 | 459 |
| 23.01.2026 | 17:20:50.557 | 216,280 | 459 | 219,550 | 459 |
| 23.01.2026 | 17:17:35.540 | 216,320 | 459 | 219,590 | 459 |
| 23.01.2026 | 17:16:05.560 | 216,280 | 459 | 219,550 | 459 |
| 23.01.2026 | 17:15:35.566 | 216,330 | 459 | 219,600 | 459 |
| 23.01.2026 | 17:14:35.619 | 216,280 | 459 | 219,550 | 459 |
| 23.01.2026 | 17:13:35.552 | 216,310 | 459 | 219,580 | 459 |
| 23.01.2026 | 17:11:35.559 | 216,250 | 459 | 219,520 | 459 |
| 23.01.2026 | 17:10:50.523 | 216,150 | 459 | 219,420 | 459 |
| 23.01.2026 | 17:07:20.566 | 216,230 | 459 | 219,500 | 459 |
| 23.01.2026 | 17:06:35.568 | 216,290 | 459 | 219,560 | 459 |
| 23.01.2026 | 17:05:50.843 | 216,410 | 459 | 219,680 | 459 |
| 23.01.2026 | 17:05:05.640 | 216,490 | 458 | 219,760 | 458 |
| 23.01.2026 | 17:04:20.582 | 216,520 | 458 | 219,790 | 458 |
| 23.01.2026 | 17:02:50.646 | 216,420 | 459 | 219,690 | 459 |
| 23.01.2026 | 17:01:35.652 | 216,510 | 458 | 219,780 | 458 |
| 23.01.2026 | 17:01:05.577 | 216,460 | 459 | 219,730 | 459 |
| 23.01.2026 | 17:00:35.503 | 216,500 | 458 | 219,770 | 458 |
| 23.01.2026 | 16:59:50.580 | 216,480 | 458 | 219,750 | 458 |
| 23.01.2026 | 16:58:50.579 | 216,430 | 459 | 219,700 | 459 |
| 23.01.2026 | 16:58:05.497 | 216,500 | 458 | 219,770 | 458 |
| 23.01.2026 | 16:57:20.596 | 216,470 | 459 | 219,740 | 459 |
| 23.01.2026 | 16:56:35.590 | 216,500 | 458 | 219,770 | 458 |
| 23.01.2026 | 16:54:20.589 | 216,450 | 459 | 219,720 | 459 |
| 23.01.2026 | 16:52:20.522 | 216,480 | 458 | 219,750 | 458 |
| 23.01.2026 | 16:51:50.709 | 216,540 | 458 | 219,810 | 458 |
| 23.01.2026 | 16:51:05.515 | 216,420 | 459 | 219,690 | 459 |
| 23.01.2026 | 16:49:35.611 | 216,460 | 459 | 219,730 | 459 |
| 23.01.2026 | 16:48:50.680 | 216,490 | 458 | 219,760 | 458 |
| 23.01.2026 | 16:48:05.666 | 216,370 | 459 | 219,640 | 459 |
| 23.01.2026 | 16:47:20.660 | 216,330 | 459 | 219,600 | 459 |
| 23.01.2026 | 16:46:20.672 | 216,330 | 459 | 219,600 | 459 |
| 23.01.2026 | 16:45:50.629 | 216,410 | 459 | 219,680 | 459 |
| 23.01.2026 | 16:44:50.555 | 216,350 | 459 | 219,620 | 459 |
| 23.01.2026 | 16:44:20.611 | 216,380 | 459 | 219,650 | 459 |
| 23.01.2026 | 16:43:50.541 | 216,410 | 459 | 219,680 | 459 |
| 23.01.2026 | 16:42:50.639 | 216,490 | 458 | 219,760 | 458 |
| 23.01.2026 | 16:42:05.644 | 216,520 | 458 | 219,790 | 458 |
| 23.01.2026 | 16:41:35.640 | 216,550 | 458 | 219,820 | 458 |
| 23.01.2026 | 16:38:20.639 | 216,500 | 458 | 219,770 | 458 |
| 23.01.2026 | 16:37:05.581 | 216,520 | 458 | 219,790 | 458 |
| 23.01.2026 | 16:36:20.508 | 216,490 | 458 | 219,760 | 458 |
| 23.01.2026 | 16:35:20.731 | 216,560 | 458 | 219,830 | 458 |
| 23.01.2026 | 16:33:35.670 | 216,560 | 458 | 219,830 | 458 |
| 23.01.2026 | 16:32:50.604 | 216,560 | 458 | 219,830 | 458 |
| 23.01.2026 | 16:31:05.660 | 216,520 | 458 | 219,790 | 458 |
| 23.01.2026 | 16:28:50.655 | 216,370 | 459 | 219,640 | 459 |
| 23.01.2026 | 16:28:05.603 | 216,440 | 459 | 219,710 | 459 |
| 23.01.2026 | 16:27:35.577 | 216,530 | 458 | 219,800 | 458 |
| 23.01.2026 | 16:26:50.526 | 216,570 | 458 | 219,840 | 458 |
| 23.01.2026 | 16:25:50.578 | 216,590 | 458 | 219,860 | 458 |
| 23.01.2026 | 16:24:35.524 | 216,550 | 458 | 219,820 | 458 |
| 23.01.2026 | 16:23:50.680 | 216,520 | 458 | 219,790 | 458 |
| 23.01.2026 | 16:22:50.662 | 216,450 | 459 | 219,720 | 459 |
| 23.01.2026 | 16:22:20.645 | 216,330 | 459 | 219,600 | 459 |
| 23.01.2026 | 16:21:05.666 | 216,120 | 459 | 219,390 | 459 |
| 23.01.2026 | 16:20:05.706 | 216,040 | 459 | 219,300 | 459 |
| 23.01.2026 | 16:19:05.599 | 216,010 | 459 | 219,270 | 459 |
| 23.01.2026 | 16:17:05.704 | 215,980 | 460 | 219,240 | 460 |
| 23.01.2026 | 16:15:50.592 | 216,060 | 459 | 219,330 | 459 |
| 23.01.2026 | 16:14:35.622 | 216,000 | 460 | 219,260 | 460 |
| 23.01.2026 | 16:13:50.542 | 216,060 | 459 | 219,330 | 459 |
| 23.01.2026 | 16:13:05.687 | 216,110 | 459 | 219,380 | 459 |
| 23.01.2026 | 16:12:20.527 | 216,100 | 459 | 219,370 | 459 |
| 23.01.2026 | 16:10:50.577 | 216,110 | 459 | 219,380 | 459 |
| 23.01.2026 | 16:09:50.603 | 216,000 | 460 | 219,260 | 460 |
| 23.01.2026 | 16:09:05.632 | 216,000 | 460 | 219,260 | 460 |
| 23.01.2026 | 16:07:35.567 | 215,940 | 460 | 219,200 | 460 |
| 23.01.2026 | 16:06:50.553 | 215,900 | 460 | 219,160 | 460 |
| 23.01.2026 | 16:05:35.605 | 215,890 | 460 | 219,150 | 460 |
| 23.01.2026 | 16:04:50.647 | 215,990 | 460 | 219,250 | 460 |
| 23.01.2026 | 16:03:50.722 | 216,080 | 459 | 219,350 | 459 |
| 23.01.2026 | 16:03:20.585 | 216,030 | 459 | 219,290 | 459 |
| 23.01.2026 | 16:02:50.677 | 215,930 | 460 | 219,190 | 460 |
| 23.01.2026 | 16:01:50.707 | 215,890 | 460 | 219,150 | 460 |
| 23.01.2026 | 16:00:50.684 | 215,930 | 460 | 219,190 | 460 |
| 23.01.2026 | 16:00:11.493 | 215,980 | 460 | 219,240 | 460 |
| 23.01.2026 | 15:58:05.690 | 215,950 | 460 | 219,210 | 460 |
| 23.01.2026 | 15:57:35.624 | 215,890 | 460 | 219,150 | 460 |
| 23.01.2026 | 15:56:35.536 | 215,960 | 460 | 219,220 | 460 |
| 23.01.2026 | 15:55:20.680 | 215,860 | 460 | 219,120 | 460 |
| 23.01.2026 | 15:53:50.675 | 215,730 | 460 | 218,990 | 460 |
| 23.01.2026 | 15:52:50.590 | 215,730 | 460 | 218,990 | 460 |
| 23.01.2026 | 15:52:05.892 | 215,830 | 460 | 219,090 | 460 |
| 23.01.2026 | 15:50:20.654 | 215,710 | 460 | 218,970 | 460 |
| 23.01.2026 | 15:49:05.606 | 215,730 | 460 | 218,990 | 460 |
| 23.01.2026 | 15:48:05.561 | 215,790 | 460 | 219,050 | 460 |
| 23.01.2026 | 15:47:20.625 | 215,740 | 460 | 219,000 | 460 |
| 23.01.2026 | 15:46:23.654 | - | - | 218,970 | 760 |
| 23.01.2026 | 15:45:50.685 | 215,740 | 460 | 219,000 | 460 |