Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:32.531 | - | - | - | - |
| 28.08.2026 | 17:27:04.244 | 230,380 | 431 | 233,160 | 431 |
| 28.08.2026 | 17:26:19.171 | 230,380 | 431 | 233,160 | 431 |
| 28.08.2026 | 17:24:49.163 | 230,390 | 431 | 233,170 | 431 |
| 28.08.2026 | 17:23:04.251 | 230,260 | 432 | 233,040 | 432 |
| 28.08.2026 | 17:20:49.172 | 230,440 | 431 | 233,220 | 431 |
| 28.08.2026 | 17:19:49.268 | 230,420 | 431 | 233,200 | 431 |
| 28.08.2026 | 17:19:04.164 | 230,360 | 432 | 233,140 | 432 |
| 28.08.2026 | 17:17:49.146 | 230,290 | 432 | 233,070 | 432 |
| 28.08.2026 | 17:16:19.214 | 230,260 | 432 | 233,040 | 432 |
| 28.08.2026 | 17:14:49.214 | 230,320 | 432 | 233,100 | 432 |
| 28.08.2026 | 17:13:49.260 | 230,340 | 432 | 233,120 | 432 |
| 28.08.2026 | 17:13:04.210 | 230,320 | 432 | 233,100 | 432 |
| 28.08.2026 | 17:12:04.272 | 230,250 | 432 | 233,030 | 432 |
| 28.08.2026 | 17:11:19.208 | 230,250 | 432 | 233,030 | 432 |
| 28.08.2026 | 17:10:34.215 | 230,280 | 432 | 233,060 | 432 |
| 28.08.2026 | 17:09:04.224 | 230,400 | 431 | 233,180 | 431 |
| 28.08.2026 | 17:08:19.210 | 230,440 | 431 | 233,220 | 431 |
| 28.08.2026 | 17:07:19.279 | 230,580 | 431 | 233,360 | 431 |
| 28.08.2026 | 17:05:49.249 | 230,730 | 431 | 233,520 | 431 |
| 28.08.2026 | 17:04:19.142 | 230,690 | 431 | 233,470 | 431 |
| 28.08.2026 | 17:03:04.305 | 230,840 | 431 | 233,630 | 431 |
| 28.08.2026 | 17:02:19.269 | 230,790 | 431 | 233,580 | 431 |
| 28.08.2026 | 17:01:49.144 | 230,890 | 431 | 233,680 | 431 |
| 28.08.2026 | 17:00:19.235 | 230,850 | 431 | 233,640 | 431 |
| 28.08.2026 | 16:57:57.375 | 231,060 | 430 | 233,850 | 430 |
| 28.08.2026 | 16:56:53.518 | 231,170 | 430 | 233,960 | 430 |
| 28.08.2026 | 16:55:32.040 | 231,090 | 430 | 233,880 | 430 |
| 28.08.2026 | 16:52:23.525 | 231,100 | 430 | 233,890 | 430 |
| 28.08.2026 | 16:51:53.751 | 231,110 | 430 | 233,900 | 430 |
| 28.08.2026 | 16:51:16.389 | 231,070 | 430 | 233,860 | 430 |
| 28.08.2026 | 16:49:43.126 | 231,120 | 430 | 233,910 | 430 |
| 28.08.2026 | 16:47:57.035 | 231,050 | 430 | 233,840 | 430 |
| 28.08.2026 | 16:46:09.751 | 231,000 | 430 | 233,790 | 430 |
| 28.08.2026 | 16:45:37.119 | 230,970 | 430 | 233,760 | 430 |
| 28.08.2026 | 16:45:04.900 | 230,940 | 430 | 233,730 | 430 |
| 28.08.2026 | 16:43:09.260 | 230,850 | 431 | 233,640 | 431 |
| 28.08.2026 | 16:39:38.140 | 230,700 | 431 | 233,490 | 431 |
| 28.08.2026 | 16:37:44.740 | 230,640 | 431 | 233,420 | 431 |
| 28.08.2026 | 16:36:24.096 | 230,570 | 431 | 233,350 | 431 |
| 28.08.2026 | 16:35:53.359 | 230,500 | 431 | 233,280 | 431 |
| 28.08.2026 | 16:35:20.381 | 230,500 | 431 | 233,280 | 431 |
| 28.08.2026 | 16:34:45.743 | 230,500 | 431 | 233,280 | 431 |
| 28.08.2026 | 16:34:11.999 | 230,510 | 431 | 233,290 | 431 |
| 28.08.2026 | 16:33:31.727 | 230,450 | 431 | 233,230 | 431 |
| 28.08.2026 | 16:32:25.931 | 230,300 | 432 | 233,080 | 432 |
| 28.08.2026 | 16:31:23.789 | 230,300 | 432 | 233,080 | 432 |
| 28.08.2026 | 16:30:44.567 | 230,330 | 432 | 233,110 | 432 |
| 28.08.2026 | 16:30:15.057 | 230,360 | 432 | 233,140 | 432 |
| 28.08.2026 | 16:29:38.874 | 230,400 | 431 | 233,180 | 431 |
| 28.08.2026 | 16:29:05.958 | 230,410 | 431 | 233,190 | 431 |
| 28.08.2026 | 16:26:09.760 | 230,340 | 432 | 233,120 | 432 |
| 28.08.2026 | 16:25:42.808 | 230,470 | 431 | 233,250 | 431 |
| 28.08.2026 | 16:24:36.816 | 230,310 | 432 | 233,090 | 432 |
| 28.08.2026 | 16:24:07.816 | 230,390 | 431 | 233,170 | 431 |
| 28.08.2026 | 16:23:31.498 | 230,450 | 431 | 233,230 | 431 |
| 28.08.2026 | 16:21:40.229 | 230,460 | 431 | 233,240 | 431 |
| 28.08.2026 | 16:19:15.984 | 230,360 | 432 | 233,140 | 432 |
| 28.08.2026 | 16:16:58.693 | 230,060 | 432 | 232,840 | 432 |
| 28.08.2026 | 16:14:21.622 | 229,910 | 432 | 232,690 | 432 |
| 28.08.2026 | 16:13:42.901 | 229,760 | 433 | 232,530 | 433 |
| 28.08.2026 | 16:13:17.328 | 229,870 | 432 | 232,640 | 432 |
| 28.08.2026 | 16:12:10.091 | 229,870 | 432 | 232,650 | 432 |
| 28.08.2026 | 16:10:56.112 | 229,960 | 432 | 232,740 | 432 |
| 28.08.2026 | 16:10:09.996 | 229,970 | 432 | 232,750 | 432 |
| 28.08.2026 | 16:09:48.236 | 230,030 | 432 | 232,810 | 432 |
| 28.08.2026 | 16:09:15.194 | 230,050 | 432 | 232,830 | 432 |
| 28.08.2026 | 16:07:38.825 | 230,120 | 432 | 232,900 | 432 |
| 28.08.2026 | 16:05:45.102 | 230,180 | 432 | 232,960 | 432 |
| 28.08.2026 | 16:03:05.844 | 230,090 | 432 | 232,870 | 432 |
| 28.08.2026 | 16:02:01.077 | 230,020 | 432 | 232,800 | 432 |
| 28.08.2026 | 16:00:54.835 | 229,950 | 432 | 232,730 | 432 |
| 28.08.2026 | 15:58:02.770 | 229,810 | 433 | 232,580 | 433 |
| 28.08.2026 | 15:57:30.687 | 229,790 | 433 | 232,560 | 433 |
| 28.08.2026 | 15:54:41.062 | 229,800 | 433 | 232,570 | 433 |
| 28.08.2026 | 15:53:32.316 | 229,860 | 432 | 232,630 | 432 |
| 28.08.2026 | 15:52:53.803 | 229,830 | 433 | 232,600 | 433 |
| 28.08.2026 | 15:52:04.709 | 229,780 | 433 | 232,550 | 433 |
| 28.08.2026 | 15:50:49.591 | 229,860 | 432 | 232,630 | 432 |
| 28.08.2026 | 15:50:13.674 | 229,860 | 432 | 232,630 | 432 |
| 28.08.2026 | 15:49:36.488 | 230,030 | 432 | 232,810 | 432 |
| 28.08.2026 | 15:48:24.100 | 230,080 | 432 | 232,860 | 432 |
| 28.08.2026 | 15:47:07.990 | 229,910 | 432 | 232,690 | 432 |
| 28.08.2026 | 15:45:23.601 | 229,960 | 432 | 232,740 | 432 |
| 28.08.2026 | 15:44:46.240 | 230,030 | 432 | 232,810 | 432 |
| 28.08.2026 | 15:44:05.396 | 230,030 | 432 | 232,810 | 432 |
| 28.08.2026 | 15:42:39.388 | 230,020 | 432 | 232,800 | 432 |
| 28.08.2026 | 15:39:45.285 | 229,890 | 432 | 232,670 | 432 |
| 28.08.2026 | 15:39:13.236 | 229,870 | 432 | 232,640 | 432 |
| 28.08.2026 | 15:37:11.676 | 229,940 | 432 | 232,720 | 432 |
| 28.08.2026 | 15:36:07.514 | 229,860 | 432 | 232,630 | 432 |
| 28.08.2026 | 15:34:53.520 | 229,760 | 433 | 232,530 | 433 |
| 28.08.2026 | 15:32:12.286 | 229,680 | 433 | 232,450 | 433 |
| 28.08.2026 | 15:31:36.524 | 229,740 | 433 | 232,510 | 433 |
| 28.08.2026 | 15:30:59.011 | 229,800 | 433 | 232,570 | 433 |
| 28.08.2026 | 15:29:54.268 | 228,360 | 433 | 233,910 | 433 |
| 28.08.2026 | 15:27:52.503 | 228,270 | 433 | 233,810 | 433 |
| 28.08.2026 | 15:26:38.224 | 228,320 | 433 | 233,870 | 433 |
| 28.08.2026 | 15:24:53.059 | 228,410 | 433 | 233,960 | 433 |
| 28.08.2026 | 15:13:11.009 | 228,390 | 433 | 233,940 | 433 |