Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 20:00:04.391 | 220,300 | 451 | 222,960 | 451 |
| 16.10.2026 | 17:29:54.517 | 220,300 | 451 | 222,960 | 451 |
| 16.10.2026 | 17:27:09.461 | 220,270 | 451 | 222,930 | 451 |
| 16.10.2026 | 17:21:54.604 | 220,360 | 451 | 223,020 | 451 |
| 16.10.2026 | 17:21:09.514 | 220,490 | 451 | 223,150 | 451 |
| 16.10.2026 | 17:17:39.462 | 220,510 | 451 | 223,170 | 451 |
| 16.10.2026 | 17:16:39.458 | 220,530 | 451 | 223,190 | 451 |
| 16.10.2026 | 17:11:39.484 | 220,400 | 451 | 223,060 | 451 |
| 16.10.2026 | 17:10:24.470 | 220,280 | 451 | 222,940 | 451 |
| 16.10.2026 | 17:09:54.473 | 220,340 | 451 | 223,000 | 451 |
| 16.10.2026 | 17:08:54.482 | 220,480 | 451 | 223,140 | 451 |
| 16.10.2026 | 17:05:09.474 | 220,960 | 450 | 223,630 | 450 |
| 16.10.2026 | 17:03:24.481 | 220,990 | 450 | 223,660 | 450 |
| 16.10.2026 | 17:02:39.501 | 221,050 | 450 | 223,720 | 450 |
| 16.10.2026 | 17:01:09.470 | 221,040 | 450 | 223,710 | 450 |
| 16.10.2026 | 16:53:54.507 | 221,080 | 450 | 223,750 | 450 |
| 16.10.2026 | 16:53:09.529 | 221,200 | 449 | 223,870 | 449 |
| 16.10.2026 | 16:52:39.432 | 221,260 | 449 | 223,930 | 449 |
| 16.10.2026 | 16:51:24.446 | 221,390 | 449 | 224,060 | 449 |
| 16.10.2026 | 16:48:39.515 | 221,290 | 449 | 223,960 | 449 |
| 16.10.2026 | 16:47:09.528 | 221,260 | 449 | 223,930 | 449 |
| 16.10.2026 | 16:46:39.534 | 221,310 | 449 | 223,980 | 449 |
| 16.10.2026 | 16:44:24.530 | 221,420 | 449 | 224,090 | 449 |
| 16.10.2026 | 16:42:09.450 | 221,550 | 449 | 224,220 | 449 |
| 16.10.2026 | 16:40:54.486 | 221,560 | 449 | 224,230 | 449 |
| 16.10.2026 | 16:37:24.492 | 221,690 | 448 | 224,370 | 448 |
| 16.10.2026 | 16:36:24.543 | 221,690 | 448 | 224,370 | 448 |
| 16.10.2026 | 16:29:09.482 | 221,380 | 449 | 224,050 | 449 |
| 16.10.2026 | 16:27:09.489 | 221,340 | 449 | 224,010 | 449 |
| 16.10.2026 | 16:25:54.484 | 221,430 | 449 | 224,100 | 449 |
| 16.10.2026 | 16:22:39.494 | 221,500 | 449 | 224,170 | 449 |
| 16.10.2026 | 16:19:33.221 | 219,160 | 454 | 221,810 | 454 |
| 16.10.2026 | 16:19:02.982 | 219,220 | 453 | 221,870 | 453 |
| 16.10.2026 | 16:18:14.434 | 219,230 | 453 | 221,880 | 453 |
| 16.10.2026 | 16:17:24.066 | 219,260 | 453 | 221,910 | 453 |
| 16.10.2026 | 16:12:36.499 | 219,080 | 454 | 221,720 | 454 |
| 16.10.2026 | 16:09:26.011 | 219,240 | 453 | 221,890 | 453 |
| 16.10.2026 | 16:08:42.379 | 219,240 | 453 | 221,890 | 453 |
| 16.10.2026 | 16:08:01.499 | 219,170 | 454 | 221,820 | 454 |
| 16.10.2026 | 16:07:55.866 | 219,140 | 454 | 221,790 | 454 |
| 16.10.2026 | 16:07:14.581 | 219,230 | 453 | 221,880 | 453 |
| 16.10.2026 | 16:06:44.609 | 219,380 | 453 | 222,030 | 453 |
| 16.10.2026 | 16:05:17.468 | 219,220 | 453 | 221,870 | 453 |
| 16.10.2026 | 16:02:19.205 | 219,220 | 453 | 221,870 | 453 |
| 16.10.2026 | 16:00:10.750 | 219,160 | 454 | 221,810 | 454 |
| 16.10.2026 | 15:59:40.918 | 219,200 | 453 | 221,850 | 453 |
| 16.10.2026 | 15:56:43.782 | 219,190 | 453 | 221,840 | 453 |
| 16.10.2026 | 15:54:42.888 | 219,320 | 453 | 221,970 | 453 |
| 16.10.2026 | 15:46:33.379 | 219,640 | 453 | 222,290 | 453 |
| 16.10.2026 | 15:45:14.402 | 219,590 | 453 | 222,240 | 453 |
| 16.10.2026 | 15:44:41.321 | 219,520 | 453 | 222,170 | 453 |
| 16.10.2026 | 15:43:54.315 | 219,460 | 453 | 222,110 | 453 |
| 16.10.2026 | 15:42:39.784 | 219,400 | 453 | 222,050 | 453 |
| 16.10.2026 | 15:41:40.045 | 219,360 | 453 | 222,010 | 453 |
| 16.10.2026 | 15:40:23.495 | 219,420 | 453 | 222,070 | 453 |
| 16.10.2026 | 15:39:01.630 | 219,400 | 453 | 222,050 | 453 |
| 16.10.2026 | 15:38:29.288 | 219,560 | 453 | 222,210 | 453 |
| 16.10.2026 | 15:37:47.754 | 219,610 | 453 | 222,260 | 453 |
| 16.10.2026 | 15:35:33.511 | 219,710 | 452 | 222,360 | 452 |
| 16.10.2026 | 15:34:47.277 | 219,720 | 452 | 222,370 | 452 |
| 16.10.2026 | 15:34:02.603 | 219,770 | 452 | 222,420 | 452 |
| 16.10.2026 | 15:33:25.503 | 219,870 | 452 | 222,520 | 452 |
| 16.10.2026 | 15:32:39.360 | 219,850 | 452 | 222,500 | 452 |
| 16.10.2026 | 15:31:40.229 | 219,780 | 452 | 222,430 | 452 |
| 16.10.2026 | 15:31:08.707 | 219,860 | 452 | 222,510 | 452 |
| 16.10.2026 | 15:30:39.483 | 219,850 | 452 | 222,500 | 452 |
| 16.10.2026 | 15:29:28.357 | 218,760 | 452 | 224,070 | 452 |
| 16.10.2026 | 15:28:16.708 | 218,750 | 452 | 224,060 | 452 |
| 16.10.2026 | 15:26:49.261 | 218,820 | 452 | 224,140 | 452 |
| 16.10.2026 | 15:26:15.429 | 218,840 | 451 | 224,160 | 451 |
| 16.10.2026 | 15:25:37.846 | 218,840 | 451 | 224,160 | 451 |
| 16.10.2026 | 15:25:00.279 | 218,740 | 452 | 224,050 | 452 |
| 16.10.2026 | 15:22:20.274 | 218,690 | 452 | 224,000 | 452 |
| 16.10.2026 | 15:19:07.611 | 218,780 | 452 | 224,090 | 452 |
| 16.10.2026 | 15:14:39.717 | 218,840 | 451 | 224,160 | 451 |
| 16.10.2026 | 15:11:40.395 | 218,840 | 451 | 224,160 | 451 |
| 16.10.2026 | 15:08:47.575 | 218,730 | 452 | 224,040 | 452 |
| 16.10.2026 | 15:06:01.972 | 218,670 | 452 | 223,980 | 452 |
| 16.10.2026 | 15:04:31.554 | 218,710 | 452 | 224,020 | 452 |
| 16.10.2026 | 15:00:42.175 | 218,730 | 452 | 224,040 | 452 |
| 16.10.2026 | 14:59:26.641 | 218,730 | 452 | 224,040 | 452 |
| 16.10.2026 | 14:57:28.117 | 218,650 | 452 | 223,960 | 452 |
| 16.10.2026 | 14:52:59.895 | 218,690 | 452 | 224,000 | 452 |
| 16.10.2026 | 14:52:06.805 | 218,690 | 452 | 224,000 | 452 |
| 16.10.2026 | 14:50:58.598 | 218,670 | 452 | 223,980 | 452 |
| 16.10.2026 | 14:47:07.854 | 218,680 | 452 | 223,990 | 452 |
| 16.10.2026 | 14:44:33.082 | 218,660 | 452 | 223,970 | 452 |
| 16.10.2026 | 14:43:31.254 | 218,670 | 452 | 223,980 | 452 |
| 16.10.2026 | 14:39:55.309 | 218,630 | 452 | 223,940 | 452 |
| 16.10.2026 | 14:37:32.779 | 218,600 | 452 | 223,910 | 452 |
| 16.10.2026 | 14:36:14.054 | 218,620 | 452 | 223,930 | 452 |
| 16.10.2026 | 14:35:28.346 | 218,590 | 452 | 223,900 | 452 |
| 16.10.2026 | 14:34:30.798 | 218,620 | 452 | 223,930 | 452 |
| 16.10.2026 | 14:31:53.647 | 218,630 | 452 | 223,940 | 452 |
| 16.10.2026 | 14:29:54.773 | 218,620 | 452 | 223,930 | 452 |
| 16.10.2026 | 14:28:31.428 | 218,610 | 452 | 223,920 | 452 |
| 16.10.2026 | 14:21:50.880 | 218,510 | 452 | 223,820 | 452 |
| 16.10.2026 | 14:20:35.111 | 218,510 | 452 | 223,820 | 452 |
| 16.10.2026 | 14:20:04.376 | 218,450 | 452 | 223,760 | 452 |
| 16.10.2026 | 14:18:27.680 | 218,500 | 452 | 223,810 | 452 |