Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:29:45.246 | 255,470 | 389 | 259,330 | 389 |
| 20.05.2026 | 17:28:30.209 | 255,450 | 389 | 259,310 | 389 |
| 20.05.2026 | 17:25:30.203 | 255,720 | 388 | 259,580 | 388 |
| 20.05.2026 | 17:23:00.362 | 255,870 | 388 | 259,740 | 388 |
| 20.05.2026 | 17:20:45.276 | 256,060 | 388 | 259,930 | 388 |
| 20.05.2026 | 17:20:15.187 | 256,160 | 387 | 260,030 | 387 |
| 20.05.2026 | 17:17:15.401 | 256,160 | 387 | 260,030 | 387 |
| 20.05.2026 | 17:16:30.319 | 255,830 | 388 | 259,700 | 388 |
| 20.05.2026 | 17:15:30.332 | 255,380 | 389 | 259,240 | 389 |
| 20.05.2026 | 17:14:45.174 | 255,540 | 388 | 259,400 | 388 |
| 20.05.2026 | 17:11:45.198 | 255,140 | 389 | 259,000 | 389 |
| 20.05.2026 | 17:06:45.202 | 255,620 | 388 | 259,480 | 388 |
| 20.05.2026 | 17:06:15.223 | 255,260 | 389 | 259,120 | 389 |
| 20.05.2026 | 17:05:15.405 | 255,070 | 389 | 258,920 | 389 |
| 20.05.2026 | 17:04:30.158 | 254,940 | 389 | 258,790 | 389 |
| 20.05.2026 | 17:04:00.184 | 254,770 | 390 | 258,620 | 390 |
| 20.05.2026 | 17:02:00.228 | 255,370 | 389 | 259,230 | 389 |
| 20.05.2026 | 17:01:00.298 | 255,470 | 389 | 259,330 | 389 |
| 20.05.2026 | 17:00:00.366 | 255,220 | 389 | 259,080 | 389 |
| 20.05.2026 | 16:57:00.306 | 255,260 | 389 | 259,120 | 389 |
| 20.05.2026 | 16:56:15.311 | 255,330 | 389 | 259,190 | 389 |
| 20.05.2026 | 16:55:30.225 | 255,380 | 389 | 259,240 | 389 |
| 20.05.2026 | 16:55:00.179 | 255,350 | 389 | 259,210 | 389 |
| 20.05.2026 | 16:50:45.320 | 255,170 | 389 | 259,030 | 389 |
| 20.05.2026 | 16:50:00.253 | 255,050 | 389 | 258,900 | 389 |
| 20.05.2026 | 16:46:15.241 | 254,990 | 389 | 258,840 | 389 |
| 20.05.2026 | 16:45:15.246 | 254,980 | 389 | 258,830 | 389 |
| 20.05.2026 | 16:43:15.323 | 254,820 | 389 | 258,670 | 389 |
| 20.05.2026 | 16:41:15.253 | 254,890 | 389 | 258,740 | 389 |
| 20.05.2026 | 16:39:45.189 | 254,790 | 390 | 258,640 | 390 |
| 20.05.2026 | 16:38:00.214 | 254,840 | 389 | 258,690 | 389 |
| 20.05.2026 | 16:37:15.272 | 255,200 | 389 | 259,060 | 389 |
| 20.05.2026 | 16:36:45.194 | 254,910 | 389 | 258,760 | 389 |
| 20.05.2026 | 16:36:00.198 | 254,750 | 390 | 258,600 | 390 |
| 20.05.2026 | 16:35:15.315 | 254,910 | 389 | 258,760 | 389 |
| 20.05.2026 | 16:34:30.322 | 254,770 | 390 | 258,620 | 390 |
| 20.05.2026 | 16:33:45.278 | 255,020 | 389 | 258,870 | 389 |
| 20.05.2026 | 16:30:15.256 | 254,950 | 389 | 258,800 | 389 |
| 20.05.2026 | 16:29:30.171 | 254,950 | 389 | 258,800 | 389 |
| 20.05.2026 | 16:27:45.230 | 254,660 | 390 | 258,510 | 390 |
| 20.05.2026 | 16:24:30.239 | 254,790 | 390 | 258,640 | 390 |
| 20.05.2026 | 16:24:00.219 | 254,620 | 390 | 258,470 | 390 |
| 20.05.2026 | 16:23:30.475 | 254,570 | 390 | 258,420 | 390 |
| 20.05.2026 | 16:21:45.309 | 254,610 | 390 | 258,460 | 390 |
| 20.05.2026 | 16:18:15.229 | 254,240 | 390 | 258,080 | 390 |
| 20.05.2026 | 16:17:00.214 | 254,110 | 391 | 257,950 | 391 |
| 20.05.2026 | 16:15:00.141 | 254,210 | 390 | 258,050 | 390 |
| 20.05.2026 | 16:14:15.387 | 253,590 | 391 | 257,420 | 391 |
| 20.05.2026 | 16:13:30.310 | 253,530 | 391 | 257,360 | 391 |
| 20.05.2026 | 16:11:45.366 | 254,000 | 391 | 257,840 | 391 |
| 20.05.2026 | 16:11:00.394 | 254,000 | 391 | 257,840 | 391 |
| 20.05.2026 | 16:09:30.361 | 254,280 | 390 | 258,120 | 390 |
| 20.05.2026 | 16:09:00.263 | 254,230 | 390 | 258,070 | 390 |
| 20.05.2026 | 16:07:00.232 | 254,320 | 390 | 258,160 | 390 |
| 20.05.2026 | 16:04:15.160 | 254,350 | 390 | 258,190 | 390 |
| 20.05.2026 | 16:03:00.166 | 254,270 | 390 | 258,110 | 390 |
| 20.05.2026 | 16:00:00.337 | 255,960 | 388 | 259,830 | 388 |
| 20.05.2026 | 15:59:28.466 | 255,900 | 388 | 259,770 | 388 |
| 20.05.2026 | 15:58:45.848 | 255,870 | 388 | 259,740 | 388 |
| 20.05.2026 | 15:58:14.346 | 255,870 | 388 | 259,740 | 388 |
| 20.05.2026 | 15:56:17.346 | 255,880 | 388 | 259,750 | 388 |
| 20.05.2026 | 15:55:53.516 | 255,810 | 388 | 259,680 | 388 |
| 20.05.2026 | 15:55:18.071 | 255,940 | 388 | 259,810 | 388 |
| 20.05.2026 | 15:54:45.099 | 255,780 | 388 | 259,650 | 388 |
| 20.05.2026 | 15:54:13.433 | 256,030 | 388 | 259,900 | 388 |
| 20.05.2026 | 15:53:40.876 | 256,080 | 388 | 259,950 | 388 |
| 20.05.2026 | 15:52:29.187 | 255,870 | 388 | 259,740 | 388 |
| 20.05.2026 | 15:51:13.810 | 255,700 | 388 | 259,560 | 388 |
| 20.05.2026 | 15:50:46.432 | 255,980 | 388 | 259,850 | 388 |
| 20.05.2026 | 15:50:08.047 | 255,930 | 388 | 259,800 | 388 |
| 20.05.2026 | 15:49:35.744 | 255,930 | 388 | 259,800 | 388 |
| 20.05.2026 | 15:47:54.059 | 256,050 | 388 | 259,920 | 388 |
| 20.05.2026 | 15:47:25.270 | 256,100 | 388 | 259,970 | 388 |
| 20.05.2026 | 15:46:36.478 | 256,070 | 388 | 259,940 | 388 |
| 20.05.2026 | 15:46:04.178 | 255,950 | 388 | 259,820 | 388 |
| 20.05.2026 | 15:45:01.898 | 255,870 | 388 | 259,740 | 388 |
| 20.05.2026 | 15:42:52.175 | 255,640 | 388 | 259,500 | 388 |
| 20.05.2026 | 15:40:36.528 | 255,560 | 388 | 259,420 | 388 |
| 20.05.2026 | 15:39:32.585 | 255,390 | 389 | 259,250 | 389 |
| 20.05.2026 | 15:38:19.414 | 255,400 | 389 | 259,260 | 389 |
| 20.05.2026 | 15:37:21.223 | 255,430 | 389 | 259,290 | 389 |
| 20.05.2026 | 15:36:07.809 | 255,290 | 389 | 259,150 | 389 |
| 20.05.2026 | 15:35:36.747 | 255,480 | 388 | 259,340 | 388 |
| 20.05.2026 | 15:34:09.208 | 255,700 | 388 | 259,560 | 388 |
| 20.05.2026 | 15:33:01.088 | 255,670 | 388 | 259,530 | 388 |
| 20.05.2026 | 15:32:22.351 | 255,700 | 388 | 259,560 | 388 |
| 20.05.2026 | 15:31:55.288 | 255,690 | 388 | 259,550 | 388 |
| 20.05.2026 | 15:31:20.158 | 255,770 | 388 | 259,640 | 388 |
| 20.05.2026 | 15:30:46.576 | 255,790 | 388 | 259,660 | 388 |
| 20.05.2026 | 15:30:16.179 | 255,810 | 388 | 259,680 | 388 |
| 20.05.2026 | 15:27:12.449 | 253,960 | 388 | 261,690 | 388 |
| 20.05.2026 | 15:25:13.783 | 254,000 | 388 | 261,740 | 388 |
| 20.05.2026 | 15:22:23.131 | 254,030 | 388 | 261,770 | 388 |
| 20.05.2026 | 15:20:56.701 | 254,000 | 388 | 261,740 | 388 |
| 20.05.2026 | 15:19:01.060 | 254,010 | 388 | 261,750 | 388 |
| 20.05.2026 | 15:17:39.940 | 254,000 | 388 | 261,740 | 388 |
| 20.05.2026 | 15:16:55.793 | 253,950 | 388 | 261,680 | 388 |
| 20.05.2026 | 15:15:32.411 | 253,970 | 388 | 261,700 | 388 |
| 20.05.2026 | 15:13:19.947 | 253,990 | 388 | 261,730 | 388 |
| 20.05.2026 | 15:12:22.701 | 253,940 | 388 | 261,670 | 388 |