Global Hydrogen Index II Net Return EUR/Call/UniCredit
WKN HVB5H2
ISIN DE000HVB5H27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:22.385 | - | - | - | - |
| 06.06.2025 | 20:00:03.318 | 145,620 | 682 | 147,820 | 682 |
| 06.06.2025 | 17:29:32.110 | 145,620 | 682 | 147,820 | 682 |
| 06.06.2025 | 17:29:02.229 | 145,650 | 681 | 147,850 | 681 |
| 06.06.2025 | 17:28:02.194 | 145,630 | 682 | 147,830 | 682 |
| 06.06.2025 | 17:27:47.219 | 145,650 | 681 | 147,850 | 681 |
| 06.06.2025 | 17:27:17.279 | 145,670 | 681 | 147,870 | 681 |
| 06.06.2025 | 17:27:02.212 | 145,710 | 681 | 147,910 | 681 |
| 06.06.2025 | 17:26:32.123 | 145,730 | 681 | 147,930 | 681 |
| 06.06.2025 | 17:26:02.133 | 145,710 | 681 | 147,910 | 681 |
| 06.06.2025 | 17:25:47.236 | 145,690 | 681 | 147,890 | 681 |
| 06.06.2025 | 17:24:47.139 | 145,660 | 681 | 147,860 | 681 |
| 06.06.2025 | 17:24:17.206 | 145,680 | 681 | 147,880 | 681 |
| 06.06.2025 | 17:24:02.138 | 145,650 | 681 | 147,850 | 681 |
| 06.06.2025 | 17:23:17.223 | 145,690 | 681 | 147,890 | 681 |
| 06.06.2025 | 17:23:02.211 | 145,640 | 682 | 147,840 | 682 |
| 06.06.2025 | 17:22:47.223 | 145,590 | 682 | 147,790 | 682 |
| 06.06.2025 | 17:22:32.223 | 145,550 | 682 | 147,750 | 682 |
| 06.06.2025 | 17:22:17.235 | 145,530 | 682 | 147,730 | 682 |
| 06.06.2025 | 17:21:47.229 | 145,490 | 682 | 147,690 | 682 |
| 06.06.2025 | 17:20:32.156 | 145,510 | 682 | 147,710 | 682 |
| 06.06.2025 | 17:20:17.136 | 145,540 | 682 | 147,740 | 682 |
| 06.06.2025 | 17:19:47.138 | 145,580 | 682 | 147,780 | 682 |
| 06.06.2025 | 17:19:32.188 | 145,560 | 682 | 147,760 | 682 |
| 06.06.2025 | 17:19:17.249 | 145,540 | 682 | 147,740 | 682 |
| 06.06.2025 | 17:19:02.246 | 145,580 | 682 | 147,780 | 682 |
| 06.06.2025 | 17:18:47.255 | 145,640 | 682 | 147,840 | 682 |
| 06.06.2025 | 17:18:32.234 | 145,670 | 681 | 147,870 | 681 |
| 06.06.2025 | 17:18:02.162 | 145,700 | 681 | 147,900 | 681 |
| 06.06.2025 | 17:17:47.241 | 145,670 | 681 | 147,870 | 681 |
| 06.06.2025 | 17:17:32.232 | 145,690 | 681 | 147,890 | 681 |
| 06.06.2025 | 17:15:47.145 | 145,720 | 681 | 147,920 | 681 |
| 06.06.2025 | 17:15:32.166 | 145,760 | 681 | 147,960 | 681 |
| 06.06.2025 | 17:15:02.165 | 145,810 | 681 | 148,010 | 681 |
| 06.06.2025 | 17:14:32.250 | 145,830 | 681 | 148,030 | 681 |
| 06.06.2025 | 17:13:47.171 | 145,860 | 680 | 148,060 | 680 |
| 06.06.2025 | 17:12:02.267 | 145,790 | 681 | 147,990 | 681 |
| 06.06.2025 | 17:11:32.239 | 145,810 | 681 | 148,010 | 681 |
| 06.06.2025 | 17:11:12.406 | 145,830 | 681 | 148,030 | 681 |
| 06.06.2025 | 17:09:47.166 | 145,840 | 681 | 148,040 | 681 |
| 06.06.2025 | 17:07:17.156 | 145,820 | 681 | 148,020 | 681 |
| 06.06.2025 | 17:06:47.159 | 145,850 | 681 | 148,050 | 681 |
| 06.06.2025 | 17:06:32.219 | 145,830 | 681 | 148,030 | 681 |
| 06.06.2025 | 17:04:02.134 | 145,800 | 681 | 148,000 | 681 |
| 06.06.2025 | 17:03:47.218 | 145,780 | 681 | 147,980 | 681 |
| 06.06.2025 | 17:03:32.192 | 145,760 | 681 | 147,960 | 681 |
| 06.06.2025 | 17:03:02.133 | 145,730 | 681 | 147,930 | 681 |
| 06.06.2025 | 17:02:47.208 | 145,750 | 681 | 147,950 | 681 |
| 06.06.2025 | 17:02:32.225 | 145,730 | 681 | 147,930 | 681 |
| 06.06.2025 | 17:02:17.188 | 145,710 | 681 | 147,910 | 681 |
| 06.06.2025 | 17:01:47.220 | 145,690 | 681 | 147,890 | 681 |
| 06.06.2025 | 17:01:32.153 | 145,720 | 681 | 147,920 | 681 |
| 06.06.2025 | 17:01:17.239 | 145,690 | 681 | 147,890 | 681 |
| 06.06.2025 | 17:01:02.228 | 145,660 | 681 | 147,860 | 681 |
| 06.06.2025 | 17:00:32.163 | 145,630 | 682 | 147,830 | 682 |
| 06.06.2025 | 17:00:17.136 | 145,650 | 681 | 147,850 | 681 |
| 06.06.2025 | 17:00:02.227 | 145,670 | 681 | 147,870 | 681 |
| 06.06.2025 | 16:59:47.223 | 145,720 | 681 | 147,920 | 681 |
| 06.06.2025 | 16:59:02.248 | 145,740 | 681 | 147,940 | 681 |
| 06.06.2025 | 16:57:47.247 | 145,710 | 681 | 147,910 | 681 |
| 06.06.2025 | 16:57:32.223 | 145,730 | 681 | 147,930 | 681 |
| 06.06.2025 | 16:57:17.233 | 145,780 | 681 | 147,980 | 681 |
| 06.06.2025 | 16:56:17.230 | 145,800 | 681 | 148,000 | 681 |
| 06.06.2025 | 16:55:47.176 | 145,820 | 681 | 148,020 | 681 |
| 06.06.2025 | 16:54:32.234 | 145,840 | 681 | 148,040 | 681 |
| 06.06.2025 | 16:54:02.233 | 145,820 | 681 | 148,020 | 681 |
| 06.06.2025 | 16:53:47.148 | 145,840 | 681 | 148,040 | 681 |
| 06.06.2025 | 16:53:17.168 | 145,820 | 681 | 148,020 | 681 |
| 06.06.2025 | 16:52:47.151 | 145,790 | 681 | 147,990 | 681 |
| 06.06.2025 | 16:52:32.168 | 145,810 | 681 | 148,010 | 681 |
| 06.06.2025 | 16:52:17.258 | 145,840 | 681 | 148,040 | 681 |
| 06.06.2025 | 16:51:47.237 | 145,820 | 681 | 148,020 | 681 |
| 06.06.2025 | 16:49:17.180 | 145,800 | 681 | 148,000 | 681 |
| 06.06.2025 | 16:49:02.163 | 145,780 | 681 | 147,980 | 681 |
| 06.06.2025 | 16:48:32.257 | 145,800 | 681 | 148,000 | 681 |
| 06.06.2025 | 16:48:17.166 | 145,820 | 681 | 148,020 | 681 |
| 06.06.2025 | 16:47:47.131 | 145,780 | 681 | 147,980 | 681 |
| 06.06.2025 | 16:47:32.241 | 145,800 | 681 | 148,000 | 681 |
| 06.06.2025 | 16:46:47.159 | 145,760 | 681 | 147,960 | 681 |
| 06.06.2025 | 16:46:32.170 | 145,740 | 681 | 147,940 | 681 |
| 06.06.2025 | 16:45:17.162 | 145,690 | 681 | 147,890 | 681 |
| 06.06.2025 | 16:43:47.266 | 145,670 | 681 | 147,870 | 681 |
| 06.06.2025 | 16:43:02.406 | 145,710 | 681 | 147,910 | 681 |
| 06.06.2025 | 16:42:32.255 | 145,680 | 681 | 147,880 | 681 |
| 06.06.2025 | 16:41:02.265 | 145,630 | 682 | 147,830 | 682 |
| 06.06.2025 | 16:40:47.233 | 145,660 | 681 | 147,860 | 681 |
| 06.06.2025 | 16:40:32.127 | 145,680 | 681 | 147,880 | 681 |
| 06.06.2025 | 16:40:17.256 | 145,650 | 681 | 147,850 | 681 |
| 06.06.2025 | 16:40:02.229 | 145,640 | 682 | 147,840 | 682 |
| 06.06.2025 | 16:39:32.271 | 145,650 | 681 | 147,850 | 681 |
| 06.06.2025 | 16:38:47.277 | 145,630 | 682 | 147,830 | 682 |
| 06.06.2025 | 16:38:17.196 | 145,600 | 682 | 147,800 | 682 |
| 06.06.2025 | 16:37:02.185 | 145,570 | 682 | 147,770 | 682 |
| 06.06.2025 | 16:36:17.184 | 145,550 | 682 | 147,750 | 682 |
| 06.06.2025 | 16:35:47.253 | 145,590 | 682 | 147,790 | 682 |
| 06.06.2025 | 16:35:17.234 | 145,610 | 682 | 147,810 | 682 |
| 06.06.2025 | 16:34:47.184 | 145,590 | 682 | 147,790 | 682 |
| 06.06.2025 | 16:34:32.190 | 145,620 | 682 | 147,820 | 682 |
| 06.06.2025 | 16:34:17.257 | 145,640 | 682 | 147,840 | 682 |
| 06.06.2025 | 16:34:02.256 | 145,670 | 681 | 147,870 | 681 |
