Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB5FR
ISIN DE000HVB5FR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.585 | - | - | - | - |
| 13.03.2026 | 20:00:00.376 | 95,130 | 100.000 | - | - |
| 13.03.2026 | 17:39:57.626 | 95,130 | 100.000 | - | - |
| 13.03.2026 | 17:25:04.377 | 96,090 | 100.000 | - | - |
| 13.03.2026 | 17:15:02.171 | 96,080 | 100.000 | - | - |
| 13.03.2026 | 14:06:49.854 | 95,130 | 100.000 | - | - |
| 13.03.2026 | 13:50:04.118 | 95,130 | 100.000 | - | - |
| 13.03.2026 | 13:39:55.293 | 95,140 | 100.000 | - | - |
| 13.03.2026 | 13:05:15.758 | 95,080 | 100.000 | - | - |
| 13.03.2026 | 10:09:56.507 | 95,080 | 100.000 | - | - |
| 13.03.2026 | 09:50:50.806 | 96,040 | 100.000 | - | - |
| 12.03.2026 | 22:00:29.035 | - | - | - | - |
| 12.03.2026 | 20:00:03.160 | 96,020 | 100.000 | - | - |
| 12.03.2026 | 18:19:12.594 | 96,020 | 100.000 | - | - |
| 12.03.2026 | 15:02:29.292 | 96,020 | 100.000 | - | - |
| 12.03.2026 | 09:08:23.056 | 96,020 | 100.000 | - | - |
| 12.03.2026 | 09:02:32.966 | 96,020 | 100.000 | - | - |
| 11.03.2026 | 22:00:29.677 | - | - | - | - |
| 11.03.2026 | 20:00:03.414 | 95,540 | 100.000 | - | - |
| 11.03.2026 | 18:24:51.151 | 95,540 | 100.000 | - | - |
| 11.03.2026 | 13:34:47.187 | 95,540 | 100.000 | - | - |
| 11.03.2026 | 11:18:30.345 | 95,530 | 100.000 | - | - |
| 11.03.2026 | 10:29:27.508 | - | - | - | - |
| 11.03.2026 | 09:51:29.957 | 95,530 | 100.000 | - | - |
| 11.03.2026 | 09:00:22.007 | 95,530 | 100.000 | - | - |
| 10.03.2026 | 22:00:29.418 | - | - | - | - |
| 10.03.2026 | 20:00:05.558 | 95,550 | 100.000 | - | - |
| 10.03.2026 | 17:57:03.261 | 95,550 | 100.000 | - | - |
| 10.03.2026 | 15:00:58.761 | 95,550 | 100.000 | - | - |
| 10.03.2026 | 13:19:53.147 | 95,550 | 100.000 | - | - |
| 10.03.2026 | 11:37:36.014 | 95,570 | 100.000 | - | - |
| 10.03.2026 | 09:37:58.758 | 95,570 | 100.000 | - | - |
| 10.03.2026 | 09:02:44.991 | 95,570 | 100.000 | - | - |
| 09.03.2026 | 22:00:27.618 | - | - | - | - |
| 09.03.2026 | 22:00:27.618 | - | - | - | - |
| 09.03.2026 | 20:00:03.600 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 20:00:03.600 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 19:22:09.819 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 19:22:09.819 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 16:58:32.612 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 16:58:32.612 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 13:38:37.704 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 13:38:37.704 | 94,090 | 100.000 | - | - |
| 09.03.2026 | 12:59:22.560 | 94,070 | 100.000 | - | - |
| 09.03.2026 | 12:59:22.560 | 94,070 | 100.000 | - | - |
| 09.03.2026 | 12:31:55.888 | 94,070 | 100.000 | - | - |
| 09.03.2026 | 12:31:55.888 | 94,070 | 100.000 | - | - |
| 09.03.2026 | 09:06:58.729 | 94,070 | 100.000 | - | - |
| 09.03.2026 | 09:06:58.729 | 94,070 | 100.000 | - | - |
| 06.03.2026 | 22:00:29.688 | - | - | - | - |
| 06.03.2026 | 20:00:07.623 | 95,670 | 100.000 | - | - |
| 06.03.2026 | 17:58:47.127 | 95,670 | 100.000 | - | - |
| 06.03.2026 | 13:54:35.964 | 95,670 | 100.000 | - | - |
| 06.03.2026 | 09:34:28.275 | 95,660 | 100.000 | - | - |
| 06.03.2026 | 09:10:57.373 | 95,660 | 100.000 | - | - |
| 06.03.2026 | 09:00:37.625 | 95,660 | 100.000 | - | - |
| 05.03.2026 | 22:00:29.232 | - | - | - | - |
| 05.03.2026 | 20:00:00.520 | 95,400 | 100.000 | - | - |
| 05.03.2026 | 18:12:53.337 | 95,400 | 100.000 | - | - |
| 05.03.2026 | 15:06:52.404 | 95,400 | 100.000 | - | - |
| 05.03.2026 | 13:39:03.689 | 95,400 | 100.000 | - | - |
| 05.03.2026 | 09:36:27.450 | 95,410 | 100.000 | - | - |
| 05.03.2026 | 09:32:53.792 | 95,410 | 100.000 | - | - |
| 04.03.2026 | 22:00:29.426 | - | - | - | - |
| 04.03.2026 | 20:00:00.384 | 95,050 | 100.000 | - | - |
| 04.03.2026 | 19:41:27.697 | 95,050 | 100.000 | - | - |
| 04.03.2026 | 17:27:37.773 | 95,050 | 100.000 | - | - |
| 04.03.2026 | 13:39:24.395 | 95,050 | 100.000 | - | - |
| 04.03.2026 | 11:20:50.211 | 95,060 | 100.000 | - | - |
| 04.03.2026 | 11:04:41.474 | 95,050 | 100.000 | - | - |
| 04.03.2026 | 09:38:45.533 | 95,060 | 100.000 | - | - |
| 04.03.2026 | 09:03:15.581 | 95,060 | 100.000 | - | - |
| 03.03.2026 | 22:00:31.527 | - | - | - | - |
| 03.03.2026 | 20:00:44.716 | 94,560 | 100.000 | - | - |
| 03.03.2026 | 18:24:58.402 | 94,560 | 100.000 | - | - |
| 03.03.2026 | 13:45:04.516 | 94,560 | 100.000 | - | - |
| 03.03.2026 | 12:44:56.341 | 94,540 | 100.000 | - | - |
| 03.03.2026 | 12:19:20.917 | 94,540 | 100.000 | - | - |
| 03.03.2026 | 10:06:11.058 | 94,540 | 100.000 | - | - |
| 03.03.2026 | 09:19:03.895 | 94,540 | 100.000 | - | - |
| 02.03.2026 | 22:00:29.880 | - | - | - | - |
| 02.03.2026 | 20:00:03.433 | 94,090 | 100.000 | - | - |
| 02.03.2026 | 18:28:08.659 | 94,090 | 100.000 | - | - |
| 02.03.2026 | 13:44:09.536 | 94,090 | 100.000 | - | - |
| 02.03.2026 | 12:01:21.179 | 94,080 | 100.000 | - | - |
| 02.03.2026 | 09:30:53.589 | 94,080 | 100.000 | - | - |
| 27.02.2026 | 22:00:29.784 | - | - | - | - |
| 27.02.2026 | 20:00:03.356 | 95,250 | 100.000 | - | - |
| 27.02.2026 | 19:18:38.621 | 95,250 | 100.000 | - | - |
| 27.02.2026 | 16:15:14.207 | 95,250 | 100.000 | - | - |
| 27.02.2026 | 13:09:19.750 | 95,240 | 100.000 | - | - |
| 27.02.2026 | 09:27:27.532 | 95,440 | 100.000 | - | - |
| 26.02.2026 | 22:00:33.271 | - | - | - | - |
| 26.02.2026 | 18:57:33.053 | 95,430 | 100.000 | - | - |
| 26.02.2026 | 15:30:42.805 | 95,430 | 100.000 | - | - |
| 26.02.2026 | 09:03:25.188 | 95,430 | 100.000 | - | - |
| 25.02.2026 | 22:00:29.062 | - | - | - | - |
| 25.02.2026 | 20:00:04.315 | 94,970 | 100.000 | - | - |
| 25.02.2026 | 19:09:06.801 | 94,970 | 100.000 | - | - |
| 25.02.2026 | 15:36:43.804 | 94,970 | 100.000 | - | - |