UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB5F3
ISIN DE000HVB5F37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 20:00:05.800 | 85,380 | 100.000 | 86,240 | 100.000 |
| 29.05.2026 | 08:52:01.383 | - | - | - | - |
| 29.05.2026 | 08:13:30.263 | - | - | - | - |
| 28.05.2026 | 20:00:06.310 | 85,340 | 100.000 | 86,200 | 100.000 |
| 28.05.2026 | 18:25:15.078 | 85,340 | 100.000 | 86,200 | 100.000 |
| 28.05.2026 | 15:04:49.496 | 85,230 | 100.000 | 86,090 | 100.000 |
| 28.05.2026 | 09:42:51.242 | 85,140 | 100.000 | 86,000 | 100.000 |
| 28.05.2026 | 09:40:10.240 | - | - | - | - |
| 28.05.2026 | 09:34:59.625 | 85,140 | 100.000 | 86,000 | 100.000 |
| 28.05.2026 | 09:04:49.214 | 85,230 | 100.000 | 86,090 | 100.000 |
| 27.05.2026 | 20:00:03.558 | 85,350 | 100.000 | 86,210 | 100.000 |
| 27.05.2026 | 10:04:32.026 | 85,240 | 100.000 | 85,320 | 5.000 |
| 27.05.2026 | 09:24:47.734 | 85,240 | 100.000 | 86,100 | 100.000 |
| 26.05.2026 | 22:00:32.267 | - | - | - | - |
| 26.05.2026 | 16:13:43.676 | 85,190 | 100.000 | 86,050 | 110.000 |
| 26.05.2026 | 15:22:53.125 | 85,190 | 100.000 | 86,050 | 100.000 |
| 26.05.2026 | 11:19:30.409 | 85,190 | 100.000 | 86,050 | 100.000 |
| 26.05.2026 | 11:14:47.545 | 85,290 | 100.000 | 86,150 | 100.000 |
| 26.05.2026 | 09:23:24.869 | 85,240 | 100.000 | 86,100 | 100.000 |
| 26.05.2026 | 09:05:59.969 | 85,240 | 100.000 | 86,100 | 100.000 |
| 26.05.2026 | 09:03:55.029 | 85,240 | 100.000 | 86,100 | 100.000 |
| 25.05.2026 | 22:00:32.811 | - | - | - | - |
| 25.05.2026 | 15:49:59.250 | 85,320 | 100.000 | 86,180 | 100.000 |
| 25.05.2026 | 14:30:11.341 | 85,320 | 100.000 | 86,180 | 100.000 |
| 22.05.2026 | 16:51:25.104 | 85,030 | 100.000 | 85,880 | 100.000 |
| 22.05.2026 | 16:05:09.650 | 85,040 | 100.000 | 85,890 | 100.000 |
| 21.05.2026 | 20:00:06.642 | 84,910 | 100.000 | 85,760 | 100.000 |
| 21.05.2026 | 16:00:48.692 | 84,910 | 100.000 | 85,760 | 100.000 |
| 21.05.2026 | 15:22:55.509 | - | - | - | - |
| 21.05.2026 | 12:30:17.090 | 84,890 | 100.000 | 85,740 | 100.000 |
| 21.05.2026 | 10:49:14.296 | 84,980 | 100.000 | 85,830 | 100.000 |
| 21.05.2026 | 09:19:35.118 | 84,960 | 100.000 | 85,810 | 100.000 |
| 20.05.2026 | 16:55:26.207 | 84,480 | 100.000 | 86,190 | 100.000 |
| 20.05.2026 | 16:07:38.082 | - | - | - | - |
| 20.05.2026 | 09:03:17.397 | 84,680 | 100.000 | 85,530 | 100.000 |
| 19.05.2026 | 19:10:38.871 | 84,620 | 100.000 | 85,470 | 106.000 |
| 19.05.2026 | 17:30:54.511 | 84,620 | 100.000 | 85,470 | 100.000 |
| 19.05.2026 | 16:43:14.162 | 84,620 | 100.000 | 85,470 | 100.000 |
| 18.05.2026 | 22:00:31.318 | - | - | - | - |
| 18.05.2026 | 20:00:00.901 | 84,630 | 100.000 | 85,480 | 100.000 |
| 18.05.2026 | 19:15:55.581 | 84,630 | 100.000 | 85,480 | 100.000 |
| 18.05.2026 | 15:52:08.015 | 84,720 | 100.000 | 85,570 | 100.000 |
| 18.05.2026 | 11:27:18.441 | 84,500 | 100.000 | 85,350 | 100.000 |
| 18.05.2026 | 11:08:59.073 | - | - | - | - |
| 18.05.2026 | 10:26:21.904 | - | - | - | - |
| 18.05.2026 | 09:08:50.105 | 84,460 | 100.000 | 85,310 | 100.000 |
| 15.05.2026 | 17:38:37.613 | 84,490 | 100.000 | 85,340 | 100.000 |
| 15.05.2026 | 12:08:19.003 | 84,580 | 100.000 | 85,430 | 100.000 |
| 15.05.2026 | 09:00:00.299 | - | - | - | - |
| 14.05.2026 | 20:00:03.938 | 84,740 | 100.000 | 85,590 | 100.000 |
| 14.05.2026 | 20:00:03.938 | 84,740 | 100.000 | 85,590 | 100.000 |
| 14.05.2026 | 19:36:22.939 | 84,740 | 100.000 | 85,590 | 100.000 |
| 14.05.2026 | 19:36:22.939 | 84,740 | 100.000 | 85,590 | 100.000 |
| 14.05.2026 | 17:22:46.250 | 84,740 | 100.000 | 85,590 | 100.000 |
| 14.05.2026 | 16:57:31.753 | 84,740 | 100.000 | 85,590 | 100.000 |
| 14.05.2026 | 16:57:31.753 | 84,740 | 100.000 | 85,590 | 100.000 |
| 14.05.2026 | 14:04:35.287 | 84,690 | 100.000 | 85,540 | 100.000 |
| 13.05.2026 | 22:00:29.347 | - | - | - | - |
| 13.05.2026 | 20:00:04.426 | 84,580 | 100.000 | 84,790 | 9.000 |
| 13.05.2026 | 16:23:45.047 | 84,580 | 100.000 | 84,790 | 9.000 |
| 13.05.2026 | 11:18:25.625 | 84,580 | 100.000 | 84,790 | 9.000 |
| 12.05.2026 | 20:00:01.982 | 84,580 | 100.000 | 85,430 | 100.000 |
| 12.05.2026 | 18:12:26.990 | 84,580 | 100.000 | 85,430 | 100.000 |
| 12.05.2026 | 16:33:25.041 | - | - | - | - |
| 12.05.2026 | 14:57:16.782 | 84,610 | 100.000 | 85,460 | 104.000 |
| 12.05.2026 | 13:42:22.182 | - | - | - | - |
| 12.05.2026 | 12:35:17.403 | 84,650 | 100.000 | 85,500 | 100.000 |
| 12.05.2026 | 09:11:22.325 | - | - | - | - |
| 12.05.2026 | 09:09:48.685 | 84,530 | 100.000 | 85,380 | 100.000 |
| 11.05.2026 | 20:00:04.601 | 84,790 | 100.000 | 85,640 | 100.000 |
| 11.05.2026 | 18:08:12.727 | 84,790 | 100.000 | 85,640 | 100.000 |
| 11.05.2026 | 12:03:54.159 | 84,730 | 100.000 | 85,580 | 100.000 |
| 11.05.2026 | 09:06:31.476 | 84,830 | 100.000 | 85,680 | 100.000 |
| 08.05.2026 | 22:00:31.560 | - | - | - | - |
| 08.05.2026 | 10:07:32.432 | - | - | - | - |
| 07.05.2026 | 22:00:33.510 | - | - | - | - |
| 07.05.2026 | 19:38:03.274 | 84,920 | 100.000 | 85,770 | 100.000 |
| 07.05.2026 | 17:29:36.582 | 84,920 | 100.000 | 85,770 | 100.000 |
| 07.05.2026 | 15:03:44.202 | 85,010 | 100.000 | 85,860 | 100.000 |
| 07.05.2026 | 09:10:14.498 | 85,090 | 100.000 | 85,950 | 100.000 |
| 06.05.2026 | 16:59:12.946 | 84,740 | 100.000 | 85,590 | 100.000 |
| 06.05.2026 | 13:03:27.074 | - | - | - | - |
| 06.05.2026 | 09:29:38.028 | 84,670 | 100.000 | 85,520 | 100.000 |
| 06.05.2026 | 09:28:24.417 | 84,670 | 100.000 | 85,520 | 100.000 |
| 05.05.2026 | 22:00:34.188 | - | - | - | - |
| 05.05.2026 | 16:20:53.547 | 84,570 | 100.000 | 85,420 | 100.000 |
| 05.05.2026 | 16:10:27.997 | - | - | - | - |
| 05.05.2026 | 10:28:44.993 | 84,620 | 100.000 | 85,470 | 100.000 |
| 04.05.2026 | 22:00:33.955 | - | - | - | - |
| 04.05.2026 | 20:00:00.835 | 84,110 | 100.000 | 85,810 | 100.000 |
| 04.05.2026 | 17:24:57.872 | 84,110 | 100.000 | 85,810 | 100.000 |
| 04.05.2026 | 16:04:15.362 | 84,210 | 100.000 | 85,910 | 100.000 |
| 04.05.2026 | 12:12:40.501 | 84,110 | 100.000 | 85,810 | 100.000 |
| 30.04.2026 | 22:00:31.266 | - | - | - | - |
| 30.04.2026 | 20:00:03.160 | 84,700 | 100.000 | 85,550 | 100.000 |
| 30.04.2026 | 16:54:50.095 | 84,670 | 100.000 | 85,520 | 100.000 |
| 30.04.2026 | 16:40:32.814 | 84,670 | 100.000 | 85,520 | 100.000 |
| 30.04.2026 | 16:30:00.217 | - | - | - | - |
| 30.04.2026 | 11:34:51.955 | 84,510 | 100.000 | 85,360 | 100.000 |
| 29.04.2026 | 20:00:04.336 | 84,460 | 100.000 | 85,310 | 100.000 |