UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB5F3
ISIN DE000HVB5F37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 10:26:27.380 | 84,970 | 100.000 | 85,820 | 130.000 |
| 16.10.2026 | 09:01:21.220 | 84,970 | 100.000 | 85,820 | 100.000 |
| 15.10.2026 | 19:19:19.289 | 84,930 | 100.000 | 85,780 | 100.000 |
| 15.10.2026 | 18:11:27.286 | 84,930 | 100.000 | 85,780 | 100.000 |
| 15.10.2026 | 12:23:28.836 | 84,910 | 100.000 | 85,760 | 100.000 |
| 15.10.2026 | 12:17:21.182 | - | - | - | - |
| 15.10.2026 | 11:59:53.698 | 84,890 | 100.000 | 85,740 | 100.000 |
| 15.10.2026 | 11:37:59.175 | 84,860 | 100.000 | 85,710 | 100.000 |
| 15.10.2026 | 11:33:27.156 | - | - | - | - |
| 15.10.2026 | 11:18:35.861 | 84,860 | 100.000 | 85,710 | 100.000 |
| 14.10.2026 | 20:00:04.520 | - | - | - | - |
| 14.10.2026 | 18:03:04.698 | - | - | - | - |
| 14.10.2026 | 15:01:57.962 | 84,560 | 100.000 | 85,410 | 100.000 |
| 14.10.2026 | 14:46:35.269 | 84,560 | 100.000 | 85,410 | 100.000 |
| 14.10.2026 | 14:39:28.348 | 84,650 | 100.000 | 85,500 | 100.000 |
| 14.10.2026 | 10:05:32.754 | - | - | - | - |
| 13.10.2026 | 20:00:03.743 | 84,570 | 100.000 | 85,420 | 100.000 |
| 13.10.2026 | 18:07:29.893 | 84,570 | 100.000 | 85,420 | 100.000 |
| 13.10.2026 | 15:59:09.400 | 84,570 | 100.000 | 85,420 | 100.000 |
| 13.10.2026 | 14:00:07.953 | 84,670 | 100.000 | 85,520 | 100.000 |
| 13.10.2026 | 12:38:23.208 | 84,670 | 100.000 | 85,520 | 100.000 |
| 12.10.2026 | 09:26:10.551 | 84,580 | 100.000 | 85,430 | 100.000 |
| 09.10.2026 | 22:00:09.146 | - | - | - | - |
| 09.10.2026 | 20:00:05.110 | 84,510 | 100.000 | 85,360 | 100.000 |
| 09.10.2026 | 15:01:06.434 | 84,510 | 100.000 | 85,360 | 100.000 |
| 09.10.2026 | 12:55:45.938 | 84,510 | 100.000 | 85,360 | 100.000 |
| 09.10.2026 | 11:18:37.885 | 84,600 | 100.000 | 85,450 | 100.000 |
| 09.10.2026 | 10:28:58.356 | 84,600 | 100.000 | 85,450 | 100.000 |
| 09.10.2026 | 09:01:14.520 | 84,500 | 100.000 | 85,350 | 100.000 |
| 08.10.2026 | 22:00:33.506 | - | - | - | - |
| 08.10.2026 | 18:47:15.533 | 84,360 | 100.000 | 85,210 | 100.000 |
| 08.10.2026 | 18:40:33.614 | - | - | - | - |
| 08.10.2026 | 17:12:26.278 | 84,360 | 100.000 | 85,210 | 100.000 |
| 08.10.2026 | 15:19:31.398 | 84,410 | 100.000 | 85,260 | 100.000 |
| 08.10.2026 | 14:56:48.165 | - | - | - | - |
| 08.10.2026 | 09:04:10.499 | 84,500 | 100.000 | 85,350 | 100.000 |
| 07.10.2026 | 13:39:33.371 | 84,520 | 100.000 | 85,370 | 100.000 |
| 07.10.2026 | 11:15:32.954 | - | - | - | - |
| 07.10.2026 | 11:10:31.462 | 84,540 | 100.000 | 85,390 | 100.000 |
| 06.10.2026 | 18:43:10.536 | 84,470 | 100.000 | 85,320 | 100.000 |
| 06.10.2026 | 15:16:59.859 | 84,570 | 100.000 | 85,420 | 100.000 |
| 06.10.2026 | 14:59:25.341 | 84,570 | 100.000 | 85,420 | 100.000 |
| 06.10.2026 | 09:13:57.216 | - | - | - | - |
| 06.10.2026 | 09:05:23.874 | 84,540 | 100.000 | 85,390 | 100.000 |
| 06.10.2026 | 09:04:01.642 | - | - | - | - |
| 05.10.2026 | 22:00:32.444 | - | - | - | - |
| 05.10.2026 | 16:59:57.256 | 84,450 | 100.000 | 85,300 | 100.000 |
| 05.10.2026 | 15:21:57.591 | 84,450 | 100.000 | 85,300 | 100.000 |
| 05.10.2026 | 13:46:47.038 | 84,530 | 100.000 | 85,380 | 100.000 |
| 05.10.2026 | 09:01:12.045 | 84,530 | 100.000 | 85,380 | 100.000 |
| 02.10.2026 | 20:00:06.954 | - | - | - | - |
| 02.10.2026 | 16:35:43.492 | 84,420 | 100.000 | 85,270 | 100.000 |
| 02.10.2026 | 16:02:08.087 | 84,420 | 100.000 | 85,270 | 100.000 |
| 02.10.2026 | 11:20:15.517 | 84,450 | 100.000 | 85,300 | 100.000 |
| 02.10.2026 | 11:18:58.372 | - | - | - | - |
| 02.10.2026 | 10:25:29.059 | 84,460 | 100.000 | 85,310 | 100.000 |
| 01.10.2026 | 18:31:46.096 | 84,340 | 100.000 | 85,190 | 100.000 |
| 01.10.2026 | 14:25:43.949 | - | - | - | - |
| 01.10.2026 | 13:39:52.078 | 84,250 | 100.000 | 85,100 | 100.000 |
| 01.10.2026 | 13:17:01.837 | 84,250 | 100.000 | 85,100 | 100.000 |
| 01.10.2026 | 09:36:10.263 | 84,000 | 100.000 | 84,840 | 100.000 |
| 30.09.2026 | 22:00:32.229 | - | - | - | - |
| 30.09.2026 | 13:26:14.953 | 84,220 | 100.000 | 85,070 | 100.000 |
| 30.09.2026 | 09:01:03.838 | 84,200 | 100.000 | 85,050 | 100.000 |
| 29.09.2026 | 17:18:52.509 | 84,190 | 100.000 | 85,040 | 100.000 |
| 29.09.2026 | 15:59:14.385 | 84,190 | 100.000 | 85,040 | 100.000 |
| 29.09.2026 | 15:43:11.505 | 84,210 | 100.000 | 85,060 | 100.000 |
| 29.09.2026 | 15:40:52.675 | - | - | - | - |
| 29.09.2026 | 11:32:58.985 | - | - | - | - |
| 29.09.2026 | 09:53:26.989 | 84,250 | 100.000 | 85,100 | 100.000 |
| 28.09.2026 | 18:27:33.399 | 84,200 | 100.000 | 85,050 | 100.000 |
| 28.09.2026 | 17:12:34.284 | 84,110 | 100.000 | 84,960 | 100.000 |
| 28.09.2026 | 16:31:11.205 | 84,180 | 100.000 | 85,030 | 100.000 |
| 28.09.2026 | 16:16:56.556 | 84,180 | 100.000 | 85,030 | 100.000 |
| 28.09.2026 | 13:42:30.878 | 84,060 | 100.000 | 84,900 | 100.000 |
| 28.09.2026 | 13:25:09.553 | 84,060 | 100.000 | 84,900 | 100.000 |
| 28.09.2026 | 13:19:06.479 | - | - | - | - |
| 28.09.2026 | 12:01:22.491 | 84,100 | 100.000 | 84,950 | 100.000 |
| 28.09.2026 | 09:15:35.258 | - | - | - | - |
| 25.09.2026 | 16:57:32.339 | 84,080 | 100.000 | 84,920 | 100.000 |
| 25.09.2026 | 16:22:04.466 | 84,080 | 100.000 | 84,920 | 100.000 |
| 25.09.2026 | 14:51:46.653 | 84,050 | 100.000 | 84,890 | 100.000 |
| 25.09.2026 | 14:14:56.322 | 84,060 | 100.000 | 84,900 | 100.000 |
| 25.09.2026 | 14:14:23.761 | 84,060 | 100.000 | 84,900 | 100.000 |
| 25.09.2026 | 14:13:11.854 | 84,060 | 100.000 | 84,900 | 100.000 |
| 25.09.2026 | 13:34:48.116 | 84,050 | 100.000 | 84,890 | 100.000 |
| 24.09.2026 | 22:00:33.490 | - | - | - | - |
| 24.09.2026 | 19:49:40.773 | 84,090 | 100.000 | 84,940 | 100.000 |
| 24.09.2026 | 19:05:29.570 | 84,090 | 100.000 | 84,940 | 100.000 |
| 24.09.2026 | 16:56:51.407 | 84,060 | 100.000 | 84,900 | 100.000 |
| 23.09.2026 | 18:35:27.877 | 84,010 | 100.000 | 84,850 | 100.000 |
| 23.09.2026 | 17:52:33.634 | 84,090 | 100.000 | 84,940 | 100.000 |
| 23.09.2026 | 15:29:04.467 | 84,190 | 100.000 | 85,040 | 100.000 |
| 23.09.2026 | 15:03:35.580 | 84,190 | 100.000 | 85,040 | 100.000 |
| 23.09.2026 | 14:24:15.804 | 84,190 | 100.000 | 85,040 | 100.000 |
| 23.09.2026 | 14:03:43.496 | 84,210 | 100.000 | 85,060 | 100.000 |
| 23.09.2026 | 13:53:02.399 | - | - | - | - |
| 23.09.2026 | 11:07:20.782 | 84,310 | 100.000 | 85,160 | 100.000 |
| 23.09.2026 | 10:43:05.044 | - | - | - | - |
| 23.09.2026 | 09:41:15.018 | 84,360 | 100.000 | 85,210 | 100.000 |