BASF SE/Call/UniCredit
WKN HVB5C5
ISIN DE000HVB5C55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.119 | - | - | - | - |
| 09.05.2025 | 20:00:05.464 | - | - | - | - |
| 09.05.2025 | 17:30:00.680 | - | - | - | - |
| 09.05.2025 | 17:01:26.163 | 99,400 | 1.000.000 | 100,400 | 1.000.000 |
| 09.05.2025 | 16:49:00.508 | 99,400 | 1.000.000 | 100,400 | 1.000.000 |
| 09.05.2025 | 16:31:42.199 | 99,290 | 1.000.000 | 100,290 | 1.000.000 |
| 09.05.2025 | 16:23:53.535 | 99,290 | 1.000.000 | 100,290 | 1.000.000 |
| 09.05.2025 | 15:55:46.923 | 99,400 | 1.000.000 | 100,400 | 1.000.000 |
| 09.05.2025 | 15:54:34.630 | 99,390 | 1.000.000 | 100,390 | 1.000.000 |
| 09.05.2025 | 15:53:56.052 | 99,400 | 1.000.000 | 100,400 | 1.000.000 |
| 09.05.2025 | 15:31:28.945 | 99,450 | 1.000.000 | 100,450 | 1.000.000 |
| 09.05.2025 | 15:20:59.555 | 99,450 | 1.000.000 | 100,450 | 1.000.000 |
| 09.05.2025 | 15:01:40.094 | 99,440 | 1.000.000 | 100,440 | 1.000.000 |
| 09.05.2025 | 14:35:32.252 | 99,440 | 1.000.000 | 100,440 | 1.000.000 |
| 09.05.2025 | 14:31:22.131 | 99,410 | 1.000.000 | 100,410 | 1.000.000 |
| 09.05.2025 | 14:01:11.840 | 99,410 | 1.000.000 | 100,410 | 1.000.000 |
| 09.05.2025 | 13:31:31.629 | 99,410 | 1.000.000 | 100,410 | 1.000.000 |
| 09.05.2025 | 13:02:39.173 | 99,410 | 1.000.000 | 100,410 | 1.000.000 |
| 09.05.2025 | 13:02:17.296 | 99,410 | 1.000.000 | 100,410 | 1.000.000 |
| 09.05.2025 | 13:00:00.302 | - | - | - | - |
| 09.05.2025 | 12:31:23.238 | 99,370 | 1.000.000 | 100,370 | 1.000.000 |
| 09.05.2025 | 12:01:21.437 | 99,370 | 1.000.000 | 100,370 | 1.000.000 |
| 09.05.2025 | 12:01:01.440 | 99,370 | 1.000.000 | 100,370 | 1.000.000 |
| 09.05.2025 | 11:38:41.428 | 99,410 | 1.000.000 | 100,410 | 1.000.000 |
| 09.05.2025 | 11:31:18.321 | 99,390 | 1.000.000 | 100,390 | 1.000.000 |
| 09.05.2025 | 11:13:19.643 | 99,390 | 1.000.000 | 100,390 | 1.000.000 |
| 09.05.2025 | 11:01:40.314 | 99,280 | 1.000.000 | 100,280 | 1.000.000 |
| 09.05.2025 | 10:31:24.252 | 99,280 | 1.000.000 | 100,280 | 1.000.000 |
| 09.05.2025 | 10:27:28.120 | 99,280 | 1.000.000 | 100,280 | 1.000.000 |
| 09.05.2025 | 10:17:49.984 | 99,130 | 1.000.000 | 100,130 | 1.000.000 |
| 09.05.2025 | 10:06:02.416 | 99,230 | 1.000.000 | 100,230 | 1.000.000 |
| 09.05.2025 | 10:01:52.358 | 99,330 | 1.000.000 | 100,330 | 1.000.000 |
| 09.05.2025 | 09:56:01.433 | 99,330 | 1.000.000 | 100,330 | 1.000.000 |
| 09.05.2025 | 09:51:23.211 | 99,440 | 1.000.000 | 100,440 | 1.000.000 |
| 09.05.2025 | 09:30:10.968 | 99,440 | 1.000.000 | 100,440 | 1.000.000 |
| 09.05.2025 | 09:20:10.366 | 99,440 | 1.000.000 | 100,440 | 1.000.000 |
| 09.05.2025 | 09:18:47.152 | 99,450 | 450.000 | 100,450 | 450.000 |
| 09.05.2025 | 09:14:28.545 | 99,720 | 450.000 | 100,720 | 450.000 |
| 09.05.2025 | 09:11:16.367 | 99,610 | 450.000 | 100,610 | 450.000 |
| 09.05.2025 | 09:07:49.402 | 99,500 | 450.000 | 100,500 | 450.000 |
| 09.05.2025 | 09:06:35.683 | 99,400 | 450.000 | 100,400 | 450.000 |
| 09.05.2025 | 09:05:10.030 | 99,270 | 450.000 | 100,270 | 450.000 |
| 09.05.2025 | 09:03:54.680 | 99,320 | 150.000 | 100,320 | 150.000 |
| 09.05.2025 | 09:03:45.895 | 99,330 | 150.000 | 100,330 | 150.000 |
| 09.05.2025 | 09:02:52.665 | 99,220 | 150.000 | 100,220 | 150.000 |
| 08.05.2025 | 22:00:21.393 | - | - | - | - |
| 08.05.2025 | 20:00:01.238 | 98,520 | 350.000 | 99,510 | 350.000 |
| 08.05.2025 | 19:57:50.520 | 98,520 | 350.000 | 99,510 | 350.000 |
| 08.05.2025 | 19:50:57.871 | 98,520 | 350.000 | 99,510 | 350.000 |
| 08.05.2025 | 19:35:57.840 | 98,550 | 350.000 | 99,540 | 350.000 |
| 08.05.2025 | 19:30:22.780 | 98,570 | 350.000 | 99,560 | 350.000 |
| 08.05.2025 | 19:25:57.787 | 98,570 | 350.000 | 99,560 | 350.000 |
| 08.05.2025 | 19:05:57.874 | 98,580 | 350.000 | 99,570 | 350.000 |
| 08.05.2025 | 19:00:31.766 | 98,590 | 350.000 | 99,580 | 350.000 |
| 08.05.2025 | 18:50:57.794 | 98,590 | 350.000 | 99,580 | 350.000 |
| 08.05.2025 | 18:40:57.865 | 98,570 | 350.000 | 99,560 | 350.000 |
| 08.05.2025 | 18:35:57.827 | 98,560 | 350.000 | 99,550 | 350.000 |
| 08.05.2025 | 18:30:43.192 | 98,620 | 350.000 | 99,610 | 350.000 |
| 08.05.2025 | 18:25:57.787 | 98,620 | 350.000 | 99,610 | 350.000 |
| 08.05.2025 | 18:20:10.253 | 98,600 | 350.000 | 99,590 | 350.000 |
| 08.05.2025 | 18:05:57.919 | 98,500 | 350.000 | 99,490 | 350.000 |
| 08.05.2025 | 18:00:57.583 | 98,440 | 350.000 | 99,430 | 350.000 |
| 08.05.2025 | 18:00:34.823 | 98,510 | 350.000 | 99,500 | 350.000 |
| 08.05.2025 | 17:55:57.571 | 98,510 | 350.000 | 99,500 | 350.000 |
| 08.05.2025 | 17:50:57.590 | 98,540 | 350.000 | 99,530 | 350.000 |
| 08.05.2025 | 17:45:57.505 | 98,600 | 350.000 | 99,590 | 350.000 |
| 08.05.2025 | 17:42:21.128 | 98,630 | 350.000 | 99,620 | 350.000 |
| 08.05.2025 | 17:40:57.539 | 98,500 | 350.000 | 99,490 | 350.000 |
| 08.05.2025 | 17:40:29.770 | 98,510 | 350.000 | 99,500 | 350.000 |
| 08.05.2025 | 17:37:42.641 | 98,410 | 350.000 | 99,400 | 350.000 |
| 08.05.2025 | 17:30:01.246 | - | - | - | - |
| 08.05.2025 | 17:29:34.324 | 98,380 | 1.000.000 | 99,370 | 1.000.000 |
| 08.05.2025 | 17:28:50.883 | 98,490 | 1.000.000 | 99,480 | 1.000.000 |
| 08.05.2025 | 17:25:56.611 | 98,590 | 1.000.000 | 99,580 | 1.000.000 |
| 08.05.2025 | 17:24:57.949 | 98,550 | 1.000.000 | 99,540 | 899.000 |
| 08.05.2025 | 17:24:55.306 | 98,550 | 1.030.000 | - | - |
| 08.05.2025 | 17:24:54.350 | 98,550 | 1.000.000 | 99,540 | 929.000 |
| 08.05.2025 | 17:24:41.261 | 98,550 | 1.000.000 | 99,540 | 1.030.000 |
| 08.05.2025 | 17:20:53.897 | 98,440 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 17:17:11.386 | 98,340 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 17:15:58.089 | 98,230 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 17:10:58.065 | 98,200 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 17:07:41.098 | 98,130 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 17:02:05.328 | 98,130 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 17:01:18.352 | 98,010 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 17:00:58.090 | 98,010 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:59:38.631 | 98,040 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:54:08.762 | 98,150 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:52:19.415 | 98,260 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:50:58.027 | 98,120 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:50:20.575 | 98,160 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:46:13.523 | 98,280 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:40:57.943 | 98,160 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:40:25.746 | 98,180 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:35:57.960 | 98,280 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:33:08.994 | 98,300 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:31:22.991 | 98,160 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:29:12.803 | 98,130 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:27:42.904 | 98,020 | 1.000.000 | 98,540 | 30.000 |
| 08.05.2025 | 16:25:57.921 | 98,160 | 1.000.000 | 98,540 | 30.000 |
