EURO STOXX Banks/Bonus/1800/Call/UniCredit
WKN HVB5BE
ISIN DE000HVB5BE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 16:34:07.432 | 1.700,740 | 100 | 1.717,830 | 100 |
| 20.01.2026 | 15:01:40.017 | 1.700,740 | 100 | 1.717,830 | 100 |
| 20.01.2026 | 15:00:51.205 | 1.700,790 | 100 | 1.717,880 | 150 |
| 20.01.2026 | 14:34:12.172 | 1.700,780 | 100 | 1.717,870 | 100 |
| 20.01.2026 | 13:53:46.074 | 1.700,890 | 100 | 1.717,980 | 125 |
| 20.01.2026 | 10:56:46.239 | 1.700,860 | 100 | - | - |
| 20.01.2026 | 10:56:10.913 | 1.700,900 | 100 | 1.717,990 | 150 |
| 20.01.2026 | 10:55:41.969 | 1.701,110 | 100 | 1.718,210 | 150 |
| 20.01.2026 | 10:14:13.575 | 1.701,110 | 100 | 1.718,210 | 100 |
| 20.01.2026 | 09:38:56.589 | 1.702,810 | 100 | 1.719,920 | 100 |
| 20.01.2026 | 09:03:43.799 | 1.702,940 | 100 | 1.720,050 | 100 |
| 19.01.2026 | 22:00:28.970 | - | - | - | - |
| 19.01.2026 | 20:00:04.602 | 1.703,710 | 100 | 1.720,830 | 100 |
| 19.01.2026 | 18:58:15.394 | 1.703,710 | 100 | 1.720,830 | 100 |
| 19.01.2026 | 17:06:46.309 | 1.703,710 | 100 | 1.720,830 | 100 |
| 19.01.2026 | 14:38:02.871 | 1.703,710 | 100 | 1.720,830 | 100 |
| 19.01.2026 | 14:36:57.374 | 1.701,990 | 100 | 1.719,100 | 100 |
| 19.01.2026 | 10:22:23.663 | 1.701,990 | 100 | 1.719,100 | 100 |
| 19.01.2026 | 10:21:22.710 | - | - | - | - |
| 19.01.2026 | 10:20:42.187 | 1.702,090 | 100 | 1.719,200 | 100 |
| 19.01.2026 | 10:19:24.462 | - | - | - | - |
| 19.01.2026 | 09:59:06.418 | 1.702,900 | 100 | 1.720,010 | 100 |
| 19.01.2026 | 09:06:37.739 | 1.702,960 | 100 | 1.720,080 | 100 |
| 19.01.2026 | 09:04:10.343 | 1.702,880 | 100 | 1.719,990 | 100 |
| 19.01.2026 | 09:01:50.332 | - | - | - | - |
| 19.01.2026 | 09:00:06.851 | 1.702,940 | 100 | 1.720,050 | 100 |
| 16.01.2026 | 22:00:25.693 | - | - | - | - |
| 16.01.2026 | 20:00:05.621 | 1.704,690 | 100 | 1.721,820 | 100 |
| 16.01.2026 | 19:40:39.364 | 1.704,690 | 100 | 1.721,820 | 100 |
| 16.01.2026 | 18:27:33.041 | 1.704,690 | 100 | 1.721,820 | 100 |
| 16.01.2026 | 12:23:11.428 | 1.704,690 | 100 | 1.721,820 | 100 |
| 16.01.2026 | 09:01:09.867 | 1.704,690 | 100 | 1.721,820 | 100 |
| 15.01.2026 | 20:00:04.092 | 1.704,930 | 100 | 1.722,060 | 100 |
| 15.01.2026 | 18:59:39.889 | 1.704,930 | 100 | 1.722,060 | 100 |
| 15.01.2026 | 17:03:49.948 | 1.704,930 | 100 | 1.722,060 | 100 |
| 15.01.2026 | 13:52:12.727 | 1.704,930 | 100 | 1.722,060 | 100 |
| 14.01.2026 | 22:00:24.197 | - | - | - | - |
| 14.01.2026 | 20:00:00.460 | 1.705,190 | 100 | 1.722,330 | 100 |
| 14.01.2026 | 16:11:46.112 | 1.705,190 | 100 | 1.722,330 | 100 |
| 14.01.2026 | 09:02:09.032 | 1.705,190 | 100 | 1.722,330 | 100 |
| 13.01.2026 | 22:00:24.354 | - | - | - | - |
| 13.01.2026 | 20:00:00.317 | 1.705,180 | 100 | 1.722,320 | 100 |
| 13.01.2026 | 18:59:47.627 | 1.705,180 | 100 | 1.722,320 | 100 |
| 13.01.2026 | 17:00:55.302 | 1.705,180 | 100 | 1.722,320 | 100 |
| 13.01.2026 | 09:01:48.009 | 1.705,230 | 100 | 1.722,370 | 100 |
| 12.01.2026 | 22:00:25.181 | - | - | - | - |
| 12.01.2026 | 20:00:00.127 | 1.702,980 | 100 | 1.720,100 | 100 |
| 12.01.2026 | 14:46:08.161 | 1.702,980 | 100 | 1.720,100 | 100 |
| 12.01.2026 | 09:03:42.284 | 1.702,980 | 100 | 1.720,100 | 100 |
| 09.01.2026 | 20:00:02.944 | 1.702,650 | 100 | 1.719,760 | 100 |
| 09.01.2026 | 20:00:02.944 | 1.702,650 | 100 | 1.719,760 | 100 |
| 09.01.2026 | 14:08:58.388 | 1.702,650 | 100 | 1.719,760 | 100 |
| 09.01.2026 | 14:08:58.388 | 1.702,650 | 100 | 1.719,760 | 100 |
| 09.01.2026 | 13:14:07.916 | - | - | - | - |
| 09.01.2026 | 13:14:07.916 | - | - | - | - |
| 09.01.2026 | 13:03:09.586 | 1.694,310 | 100 | 1.728,540 | 100 |
| 09.01.2026 | 13:03:09.586 | 1.694,310 | 100 | 1.728,540 | 100 |
| 09.01.2026 | 10:49:41.165 | 1.702,490 | 100 | 1.719,600 | 100 |
| 09.01.2026 | 10:49:41.165 | 1.702,490 | 100 | 1.719,600 | 100 |
| 09.01.2026 | 09:00:58.383 | 1.704,210 | 100 | 1.721,340 | 100 |
| 09.01.2026 | 09:00:58.383 | 1.704,210 | 100 | 1.721,340 | 100 |
| 08.01.2026 | 20:00:03.526 | 1.703,390 | 100 | 1.720,510 | 100 |
| 08.01.2026 | 19:29:42.049 | 1.703,390 | 100 | 1.720,510 | 100 |
| 08.01.2026 | 18:06:58.453 | 1.703,390 | 100 | 1.720,510 | 100 |
| 08.01.2026 | 12:57:21.247 | 1.703,390 | 100 | 1.720,510 | 100 |
| 08.01.2026 | 12:49:30.243 | 1.703,390 | 100 | 1.720,510 | 100 |
| 08.01.2026 | 09:00:56.215 | 1.701,670 | 100 | 1.718,770 | 100 |
| 07.01.2026 | 22:00:24.112 | - | - | - | - |
| 07.01.2026 | 20:00:00.134 | 1.701,660 | 100 | 1.718,760 | 100 |
| 07.01.2026 | 13:52:31.435 | 1.701,660 | 100 | 1.718,760 | 100 |
| 07.01.2026 | 11:12:35.854 | 1.701,660 | 100 | 1.718,760 | 100 |
| 07.01.2026 | 09:01:33.387 | 1.703,380 | 100 | 1.720,500 | 100 |
| 06.01.2026 | 22:00:26.540 | - | - | - | - |
| 06.01.2026 | 20:00:00.209 | 1.702,570 | 100 | 1.719,680 | 100 |
| 06.01.2026 | 18:43:51.227 | 1.702,570 | 100 | 1.719,680 | 100 |
| 06.01.2026 | 16:19:14.758 | 1.702,570 | 100 | 1.719,680 | 100 |
| 06.01.2026 | 12:54:44.097 | 1.702,570 | 100 | 1.719,680 | 100 |
| 06.01.2026 | 10:50:54.308 | 1.702,570 | 100 | 1.719,680 | 100 |
| 06.01.2026 | 10:38:50.828 | - | - | - | - |
| 06.01.2026 | 09:03:39.559 | 1.704,390 | 100 | 1.721,520 | 100 |
| 05.01.2026 | 20:00:03.368 | 1.703,690 | 100 | 1.720,810 | 100 |
| 05.01.2026 | 19:19:13.859 | 1.703,690 | 100 | 1.720,810 | 100 |
| 05.01.2026 | 17:40:02.390 | 1.703,690 | 100 | 1.720,810 | 100 |
| 05.01.2026 | 16:33:25.990 | 1.703,690 | 100 | 1.720,810 | 100 |
| 05.01.2026 | 09:46:58.203 | 1.701,960 | 100 | 1.719,070 | 100 |
| 05.01.2026 | 09:00:20.391 | 1.701,960 | 100 | 1.719,070 | 100 |
| 02.01.2026 | 22:00:24.391 | - | - | - | - |
| 02.01.2026 | 20:00:04.146 | 1.700,040 | 100 | 1.717,130 | 100 |
| 02.01.2026 | 19:12:23.104 | 1.700,040 | 100 | 1.717,130 | 100 |
| 02.01.2026 | 18:06:59.635 | 1.700,040 | 100 | 1.717,130 | 100 |
| 02.01.2026 | 16:00:10.398 | 1.700,040 | 100 | 1.717,130 | 100 |
| 02.01.2026 | 15:10:42.092 | 1.700,040 | 100 | 1.717,130 | 100 |
| 02.01.2026 | 12:48:17.850 | 1.698,900 | 100 | 1.715,970 | 100 |
| 02.01.2026 | 09:17:40.613 | 1.698,900 | 100 | 1.715,970 | 100 |
| 02.01.2026 | 09:16:58.410 | - | - | - | - |
| 02.01.2026 | 09:03:33.450 | 1.698,700 | 100 | 1.715,770 | 100 |
| 30.12.2025 | 14:03:44.149 | - | - | - | - |
| 30.12.2025 | 12:04:29.498 | 1.698,120 | 100 | 1.715,190 | 100 |
| 30.12.2025 | 12:03:11.194 | - | - | - | - |
| 30.12.2025 | 11:29:58.867 | 1.697,450 | 100 | 1.714,510 | 100 |