BASF SE/Bonus/1245/Call/UniCredit
WKN HVB59Y
ISIN DE000HVB59Y0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:33:16.666 | 743,420 | 70 | 750,890 | 56 |
| 16.01.2026 | 15:31:36.080 | 744,440 | 70 | 751,920 | 56 |
| 16.01.2026 | 15:30:32.474 | 743,690 | 70 | 751,160 | 56 |
| 16.01.2026 | 15:26:20.883 | 743,920 | 70 | 751,400 | 56 |
| 16.01.2026 | 15:22:21.740 | 745,950 | 70 | 753,450 | 56 |
| 16.01.2026 | 15:21:14.560 | 744,890 | 70 | 752,380 | 56 |
| 16.01.2026 | 15:14:48.550 | 745,180 | 70 | 752,670 | 56 |
| 16.01.2026 | 15:10:11.238 | 745,100 | 70 | 752,590 | 56 |
| 16.01.2026 | 15:07:40.104 | 744,320 | 70 | 751,800 | 56 |
| 16.01.2026 | 15:07:06.329 | 743,130 | 70 | 750,600 | 56 |
| 16.01.2026 | 15:06:29.258 | 744,060 | 70 | 751,540 | 56 |
| 16.01.2026 | 15:04:28.370 | 744,860 | 70 | 752,350 | 56 |
| 16.01.2026 | 15:00:59.626 | 745,770 | 70 | 753,270 | 56 |
| 16.01.2026 | 14:59:20.159 | 743,870 | 70 | 751,350 | 56 |
| 16.01.2026 | 14:58:18.442 | 744,630 | 70 | 752,110 | 56 |
| 16.01.2026 | 14:54:45.936 | 745,700 | 70 | 753,190 | 56 |
| 16.01.2026 | 14:50:27.406 | 744,930 | 70 | 752,420 | 56 |
| 16.01.2026 | 14:49:27.983 | 745,170 | 70 | 752,660 | 56 |
| 16.01.2026 | 14:46:00.034 | 746,050 | 70 | 753,550 | 56 |
| 16.01.2026 | 14:45:30.031 | 743,430 | 70 | 750,900 | 56 |
| 16.01.2026 | 14:43:36.343 | 743,510 | 70 | 750,980 | 56 |
| 16.01.2026 | 14:39:58.407 | 744,400 | 70 | 751,880 | 56 |
| 16.01.2026 | 14:39:02.687 | 742,770 | 70 | 750,230 | 56 |
| 16.01.2026 | 14:32:17.561 | 743,680 | 70 | 751,150 | 56 |
| 16.01.2026 | 14:28:21.615 | 742,830 | 70 | 750,300 | 56 |
| 16.01.2026 | 14:25:53.333 | 743,640 | 70 | 751,110 | 56 |
| 16.01.2026 | 14:24:35.620 | 742,650 | 70 | 750,110 | 56 |
| 16.01.2026 | 14:21:13.464 | 743,520 | 70 | 750,990 | 56 |
| 16.01.2026 | 14:20:34.719 | 742,410 | 70 | 749,870 | 56 |
| 16.01.2026 | 14:15:39.352 | 743,380 | 70 | 750,850 | 56 |
| 16.01.2026 | 14:15:00.341 | 742,470 | 70 | 749,930 | 56 |
| 16.01.2026 | 14:12:53.706 | 743,620 | 70 | 751,090 | 56 |
| 16.01.2026 | 14:08:09.936 | 742,830 | 70 | 750,300 | 56 |
| 16.01.2026 | 14:06:31.639 | 743,740 | 70 | 751,210 | 56 |
| 16.01.2026 | 14:05:25.530 | 743,990 | 70 | 751,470 | 56 |
| 16.01.2026 | 14:03:12.189 | 745,200 | 70 | 752,690 | 56 |
| 16.01.2026 | 14:01:26.171 | 744,280 | 70 | 751,760 | 56 |
| 16.01.2026 | 14:00:14.470 | 746,200 | 70 | 753,700 | 56 |
| 16.01.2026 | 13:59:42.491 | 745,260 | 70 | 752,750 | 56 |
| 16.01.2026 | 13:58:19.656 | 744,310 | 70 | 751,790 | 56 |
| 16.01.2026 | 13:56:05.071 | 745,620 | 70 | 753,110 | 56 |
| 16.01.2026 | 13:55:31.465 | 746,540 | 70 | 754,040 | 56 |
| 16.01.2026 | 13:53:48.684 | 745,770 | 70 | 753,270 | 56 |
| 16.01.2026 | 13:50:24.538 | 744,800 | 70 | 752,290 | 56 |
| 16.01.2026 | 13:49:53.615 | 744,750 | 70 | 752,230 | 56 |
| 16.01.2026 | 13:49:19.094 | 745,570 | 70 | 753,060 | 56 |
| 16.01.2026 | 13:48:46.084 | 746,700 | 70 | 754,200 | 56 |
| 16.01.2026 | 13:46:47.693 | 745,650 | 70 | 753,140 | 56 |
| 16.01.2026 | 13:43:53.292 | 743,630 | 70 | 751,100 | 56 |
| 16.01.2026 | 13:40:49.312 | 742,560 | 70 | 750,020 | 56 |
| 16.01.2026 | 13:39:56.441 | 740,840 | 70 | 748,290 | 56 |
| 16.01.2026 | 13:38:52.815 | 741,700 | 70 | 749,150 | 56 |
| 16.01.2026 | 13:37:17.085 | 740,770 | 70 | 748,210 | 56 |
| 16.01.2026 | 13:35:27.358 | 739,860 | 70 | 747,300 | 56 |
| 16.01.2026 | 13:34:44.774 | 741,130 | 70 | 748,580 | 56 |
| 16.01.2026 | 13:33:56.915 | 740,150 | 70 | 747,590 | 56 |
| 16.01.2026 | 13:32:12.402 | 741,560 | 70 | 749,010 | 56 |
| 16.01.2026 | 13:29:04.655 | 744,030 | 70 | 751,510 | 56 |
| 16.01.2026 | 13:28:25.542 | 742,920 | 70 | 750,390 | 56 |
| 16.01.2026 | 13:27:44.638 | 741,190 | 70 | 748,640 | 56 |
| 16.01.2026 | 13:27:13.314 | 739,830 | 70 | 747,270 | 56 |
| 16.01.2026 | 13:26:08.007 | 738,950 | 70 | 746,380 | 56 |
| 16.01.2026 | 13:25:07.218 | 739,860 | 70 | 747,300 | 56 |
| 16.01.2026 | 13:22:57.170 | 738,640 | 70 | 746,060 | 56 |
| 16.01.2026 | 13:20:10.144 | 737,890 | 70 | 745,310 | 56 |
| 16.01.2026 | 13:19:36.993 | 738,690 | 70 | 746,110 | 56 |
| 16.01.2026 | 13:18:42.771 | 739,170 | 70 | 746,600 | 56 |
| 16.01.2026 | 13:18:01.008 | 740,310 | 70 | 747,750 | 56 |
| 16.01.2026 | 13:16:55.933 | 738,130 | 70 | 745,550 | 56 |
| 16.01.2026 | 13:15:49.783 | 739,320 | 70 | 746,750 | 56 |
| 16.01.2026 | 13:15:14.086 | 741,470 | 70 | 748,920 | 56 |
| 16.01.2026 | 13:00:00.353 | - | - | - | - |
| 16.01.2026 | 12:58:19.124 | 742,600 | 70 | 750,060 | 56 |
| 16.01.2026 | 12:56:18.280 | 745,190 | 70 | 752,680 | 56 |
| 16.01.2026 | 12:50:14.204 | 746,010 | 70 | 753,510 | 56 |
| 16.01.2026 | 12:47:34.430 | 746,430 | 70 | 753,930 | 56 |
| 16.01.2026 | 12:46:20.854 | 747,260 | 70 | 754,770 | 56 |
| 16.01.2026 | 12:44:19.777 | 748,460 | 70 | 755,980 | 56 |
| 16.01.2026 | 12:39:25.059 | 749,310 | 70 | 756,840 | 56 |
| 16.01.2026 | 12:38:45.421 | 750,390 | 70 | 757,930 | 56 |
| 16.01.2026 | 12:38:03.196 | 750,490 | 70 | 758,030 | 56 |
| 16.01.2026 | 12:35:35.819 | 751,700 | 70 | 759,250 | 56 |
| 16.01.2026 | 12:33:35.372 | 752,750 | 70 | 760,320 | 56 |
| 16.01.2026 | 12:32:21.314 | 752,740 | 70 | 760,310 | 56 |
| 16.01.2026 | 12:28:43.300 | 751,970 | 70 | 759,530 | 56 |
| 16.01.2026 | 12:28:05.842 | 753,130 | 70 | 760,700 | 56 |
| 16.01.2026 | 12:27:08.407 | 753,100 | 70 | 760,670 | 56 |
| 16.01.2026 | 12:25:54.172 | 754,160 | 70 | 761,740 | 56 |
| 16.01.2026 | 12:24:22.971 | 754,130 | 70 | 761,710 | 56 |
| 16.01.2026 | 12:23:38.124 | 753,310 | 70 | 760,880 | 56 |
| 16.01.2026 | 12:21:11.071 | 753,730 | 70 | 761,310 | 56 |
| 16.01.2026 | 12:19:46.792 | 754,810 | 70 | 762,400 | 56 |
| 16.01.2026 | 12:17:15.499 | 755,050 | 70 | 762,640 | 56 |
| 16.01.2026 | 12:15:55.924 | 752,310 | 70 | 759,870 | 56 |
| 16.01.2026 | 12:15:16.559 | 751,420 | 70 | 758,970 | 56 |
| 16.01.2026 | 12:12:42.053 | 750,490 | 70 | 758,030 | 56 |
| 16.01.2026 | 12:10:53.618 | 751,600 | 70 | 759,150 | 56 |
| 16.01.2026 | 12:09:55.385 | 750,800 | 70 | 758,350 | 56 |
| 16.01.2026 | 12:04:24.863 | 751,920 | 70 | 759,480 | 56 |
| 16.01.2026 | 12:02:03.994 | 752,960 | 70 | 760,530 | 56 |