Health Science Strategy Index/Call/UniCredit
WKN HVB554
ISIN DE000HVB5541
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:31.609 | - | - | - | - |
| 14.08.2026 | 20:00:03.748 | 102,310 | 100.000 | - | - |
| 14.08.2026 | 18:15:21.008 | 102,310 | 100.000 | - | - |
| 14.08.2026 | 17:50:59.690 | 103,220 | 100.000 | - | - |
| 14.08.2026 | 16:35:00.510 | 103,220 | 100.000 | - | - |
| 14.08.2026 | 15:27:27.814 | 103,220 | 100.000 | - | - |
| 14.08.2026 | 12:59:31.987 | - | - | - | - |
| 14.08.2026 | 12:07:52.378 | 103,230 | 100.000 | - | - |
| 14.08.2026 | 10:53:37.116 | - | - | - | - |
| 14.08.2026 | 09:18:57.836 | 103,230 | 100.000 | - | - |
| 13.08.2026 | 18:28:41.050 | - | - | - | - |
| 13.08.2026 | 15:47:13.549 | - | - | - | - |
| 13.08.2026 | 15:00:10.292 | 102,800 | 100.000 | - | - |
| 13.08.2026 | 12:15:02.836 | 102,800 | 100.000 | - | - |
| 13.08.2026 | 10:15:09.625 | - | - | - | - |
| 13.08.2026 | 09:40:23.584 | - | - | - | - |
| 12.08.2026 | 22:00:32.458 | - | - | - | - |
| 12.08.2026 | 20:00:03.667 | 102,790 | 100.000 | - | - |
| 12.08.2026 | 18:19:40.587 | 102,780 | 100.000 | - | - |
| 12.08.2026 | 16:06:00.739 | 103,280 | 100.000 | - | - |
| 12.08.2026 | 14:35:18.405 | 103,280 | 100.000 | - | - |
| 12.08.2026 | 13:29:14.244 | 103,280 | 100.000 | - | - |
| 12.08.2026 | 12:53:25.664 | 103,280 | 100.000 | - | - |
| 12.08.2026 | 12:33:58.628 | - | - | - | - |
| 12.08.2026 | 12:25:12.828 | 103,280 | 100.000 | - | - |
| 12.08.2026 | 12:16:37.569 | - | - | - | - |
| 12.08.2026 | 12:05:56.145 | 103,290 | 100.000 | - | - |
| 12.08.2026 | 11:27:29.770 | 103,290 | 100.000 | - | - |
| 12.08.2026 | 09:20:35.325 | 103,290 | 100.000 | - | - |
| 11.08.2026 | 22:00:32.853 | - | - | - | - |
| 11.08.2026 | 14:49:11.390 | 102,930 | 100.000 | - | - |
| 11.08.2026 | 14:39:37.411 | 102,930 | 100.000 | - | - |
| 11.08.2026 | 12:17:24.038 | 102,920 | 100.000 | - | - |
| 11.08.2026 | 09:32:37.276 | - | - | - | - |
| 10.08.2026 | 22:00:30.805 | - | - | - | - |
| 10.08.2026 | 20:00:04.111 | - | - | - | - |
| 10.08.2026 | 18:43:04.986 | - | - | - | - |
| 10.08.2026 | 17:29:10.921 | 102,440 | 100.000 | - | - |
| 10.08.2026 | 16:37:41.315 | - | - | - | - |
| 10.08.2026 | 16:20:55.141 | 102,440 | 100.000 | - | - |
| 10.08.2026 | 15:40:39.740 | 102,450 | 100.000 | - | - |
| 10.08.2026 | 15:27:22.170 | 102,450 | 100.000 | - | - |
| 10.08.2026 | 14:58:10.332 | - | - | - | - |
| 10.08.2026 | 14:29:17.927 | 102,450 | 100.000 | - | - |
| 10.08.2026 | 13:51:05.568 | 102,450 | 100.000 | - | - |
| 10.08.2026 | 12:26:04.611 | - | - | - | - |
| 10.08.2026 | 11:48:47.387 | - | - | - | - |
| 10.08.2026 | 10:23:13.644 | 102,450 | 100.000 | - | - |
| 10.08.2026 | 09:01:05.394 | 102,450 | 100.000 | - | - |
| 07.08.2026 | 20:00:03.998 | 102,440 | 100.000 | - | - |
| 07.08.2026 | 18:53:48.544 | 102,440 | 100.000 | - | - |
| 07.08.2026 | 14:58:27.293 | 102,240 | 100.000 | - | - |
| 07.08.2026 | 09:10:57.685 | 102,230 | 100.000 | - | - |
| 06.08.2026 | 22:00:27.066 | - | - | - | - |
| 06.08.2026 | 16:59:33.773 | 102,230 | 100.000 | - | - |
| 06.08.2026 | 16:29:31.844 | 102,220 | 100.000 | - | - |
| 06.08.2026 | 14:15:50.600 | 102,230 | 100.000 | - | - |
| 06.08.2026 | 14:04:44.175 | 102,220 | 100.000 | - | - |
| 06.08.2026 | 11:06:53.974 | 102,230 | 100.000 | - | - |
| 06.08.2026 | 10:12:35.602 | 102,220 | 100.000 | - | - |
| 06.08.2026 | 09:02:14.884 | 102,230 | 100.000 | - | - |
| 05.08.2026 | 22:00:27.048 | - | - | - | - |
| 05.08.2026 | 19:07:04.284 | 102,220 | 100.000 | - | - |
| 05.08.2026 | 17:44:17.286 | 101,720 | 100.000 | - | - |
| 05.08.2026 | 15:54:29.367 | 101,720 | 100.000 | - | - |
| 05.08.2026 | 14:48:11.032 | 101,720 | 100.000 | - | - |
| 04.08.2026 | 20:00:05.496 | 101,720 | 100.000 | - | - |
| 04.08.2026 | 15:37:04.854 | 101,570 | 100.000 | - | - |
| 04.08.2026 | 15:09:36.838 | 101,560 | 100.000 | - | - |
| 04.08.2026 | 14:06:16.467 | 101,560 | 100.000 | - | - |
| 04.08.2026 | 10:26:01.765 | 101,560 | 100.000 | - | - |
| 04.08.2026 | 09:48:51.821 | 101,550 | 100.000 | - | - |
| 03.08.2026 | 22:00:28.152 | - | - | - | - |
| 03.08.2026 | 15:42:39.106 | 101,920 | 100.000 | - | - |
| 03.08.2026 | 10:32:24.405 | - | - | - | - |
| 31.07.2026 | 20:00:03.808 | 101,720 | 100.000 | - | - |
| 31.07.2026 | 18:44:05.519 | 101,720 | 100.000 | - | - |
| 31.07.2026 | 13:31:08.969 | 102,160 | 100.000 | - | - |
| 30.07.2026 | 22:00:29.983 | - | - | - | - |
| 30.07.2026 | 15:15:25.972 | 103,840 | 100.000 | - | - |
| 30.07.2026 | 12:10:32.496 | 103,850 | 100.000 | - | - |
| 30.07.2026 | 11:37:16.862 | 103,860 | 100.000 | - | - |
| 30.07.2026 | 10:31:33.252 | 103,860 | 100.000 | - | - |
| 30.07.2026 | 10:19:30.434 | 103,850 | 100.000 | - | - |
| 30.07.2026 | 10:08:23.708 | 103,860 | 100.000 | - | - |
| 29.07.2026 | 22:00:31.900 | - | - | - | - |
| 29.07.2026 | 18:12:19.434 | 103,830 | 100.000 | - | - |
| 29.07.2026 | 14:29:13.069 | 104,000 | 100.000 | - | - |
| 29.07.2026 | 14:18:05.652 | 104,010 | 100.000 | - | - |
| 29.07.2026 | 09:48:10.495 | 104,010 | 100.000 | - | - |
| 29.07.2026 | 09:29:06.014 | 104,010 | 100.000 | - | - |
| 28.07.2026 | 20:00:01.557 | - | - | - | - |
| 28.07.2026 | 09:19:43.319 | - | - | - | - |
| 28.07.2026 | 09:07:25.990 | 103,020 | 100.000 | - | - |
| 27.07.2026 | 22:00:30.872 | - | - | - | - |
| 27.07.2026 | 17:41:16.647 | 102,770 | 100.000 | - | - |
| 27.07.2026 | 14:42:29.234 | 102,760 | 100.000 | - | - |
| 27.07.2026 | 14:39:48.689 | 102,770 | 100.000 | - | - |
| 27.07.2026 | 11:00:38.870 | 102,770 | 100.000 | - | - |
| 27.07.2026 | 10:53:56.236 | 102,760 | 100.000 | - | - |