Health Science Strategy Index/Call/UniCredit
WKN HVB554
ISIN DE000HVB5541
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:33.720 | - | - | - | - |
| 12.06.2026 | 17:56:02.647 | 99,370 | 100.000 | - | - |
| 12.06.2026 | 17:26:13.100 | 99,390 | 100.000 | - | - |
| 12.06.2026 | 16:16:32.659 | 99,370 | 100.000 | - | - |
| 12.06.2026 | 15:56:28.309 | 99,360 | 100.000 | - | - |
| 12.06.2026 | 15:10:58.448 | 99,360 | 100.000 | - | - |
| 12.06.2026 | 14:41:03.172 | 99,350 | 100.000 | - | - |
| 12.06.2026 | 14:16:16.033 | 99,360 | 100.000 | - | - |
| 12.06.2026 | 12:06:01.894 | 99,380 | 100.000 | - | - |
| 12.06.2026 | 11:22:52.477 | 99,390 | 100.000 | - | - |
| 12.06.2026 | 10:51:12.417 | 99,390 | 100.000 | - | - |
| 12.06.2026 | 10:16:04.083 | 99,390 | 100.000 | - | - |
| 12.06.2026 | 09:56:18.821 | 99,400 | 100.000 | - | - |
| 12.06.2026 | 09:17:07.445 | 99,380 | 100.000 | - | - |
| 12.06.2026 | 09:12:01.653 | 99,370 | 100.000 | - | - |
| 11.06.2026 | 22:00:32.608 | - | - | - | - |
| 11.06.2026 | 20:00:01.842 | 99,340 | 100.000 | - | - |
| 11.06.2026 | 18:45:17.000 | 99,330 | 100.000 | - | - |
| 11.06.2026 | 18:15:35.814 | 99,340 | 100.000 | - | - |
| 11.06.2026 | 17:45:16.156 | 99,260 | 100.000 | - | - |
| 11.06.2026 | 17:40:18.314 | 99,270 | 100.000 | - | - |
| 11.06.2026 | 17:20:20.658 | 99,330 | 100.000 | - | - |
| 11.06.2026 | 16:45:23.875 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 16:35:23.470 | 99,270 | 100.000 | - | - |
| 11.06.2026 | 16:20:57.743 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 16:05:31.674 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 15:46:16.184 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 15:30:31.534 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 15:15:25.015 | 99,310 | 100.000 | - | - |
| 11.06.2026 | 15:10:24.149 | 99,280 | 100.000 | - | - |
| 11.06.2026 | 14:50:38.359 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 14:35:21.981 | 99,260 | 100.000 | - | - |
| 11.06.2026 | 14:30:22.424 | 99,280 | 100.000 | - | - |
| 11.06.2026 | 14:26:04.229 | 99,250 | 100.000 | - | - |
| 11.06.2026 | 14:20:23.787 | 99,230 | 100.000 | - | - |
| 11.06.2026 | 14:05:25.683 | 99,310 | 100.000 | - | - |
| 11.06.2026 | 13:45:25.367 | 99,280 | 100.000 | - | - |
| 11.06.2026 | 13:35:42.213 | 99,300 | 100.000 | - | - |
| 11.06.2026 | 13:05:27.602 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 12:50:26.074 | 99,280 | 100.000 | - | - |
| 11.06.2026 | 12:10:32.159 | 99,280 | 100.000 | - | - |
| 11.06.2026 | 11:35:38.861 | 99,290 | 100.000 | - | - |
| 11.06.2026 | 10:46:46.000 | 99,270 | 100.000 | - | - |
| 11.06.2026 | 10:06:33.072 | 99,270 | 100.000 | - | - |
| 11.06.2026 | 09:46:27.750 | 99,270 | 100.000 | - | - |
| 10.06.2026 | 20:00:05.279 | 99,260 | 100.000 | - | - |
| 10.06.2026 | 17:50:56.654 | 98,940 | 100.000 | - | - |
| 10.06.2026 | 17:40:55.962 | 98,980 | 100.000 | - | - |
| 10.06.2026 | 17:37:40.115 | 98,970 | 100.000 | - | - |
| 10.06.2026 | 17:20:05.946 | 98,970 | 100.000 | - | - |
| 10.06.2026 | 17:16:59.808 | 98,970 | 100.000 | - | - |
| 10.06.2026 | 17:06:02.940 | 98,960 | 100.000 | - | - |
| 10.06.2026 | 15:30:58.356 | 98,970 | 100.000 | - | - |
| 10.06.2026 | 15:20:52.153 | 98,960 | 100.000 | - | - |
| 10.06.2026 | 15:15:47.587 | 98,980 | 100.000 | - | - |
| 10.06.2026 | 14:16:15.148 | 98,980 | 100.000 | - | - |
| 10.06.2026 | 13:46:48.561 | 98,970 | 100.000 | - | - |
| 10.06.2026 | 13:40:50.657 | 98,990 | 100.000 | - | - |
| 10.06.2026 | 13:31:56.320 | 98,950 | 100.000 | - | - |
| 10.06.2026 | 13:31:09.317 | 98,950 | 100.000 | - | - |
| 10.06.2026 | 13:21:46.111 | 98,980 | 100.000 | - | - |
| 10.06.2026 | 13:11:46.762 | 98,950 | 100.000 | - | - |
| 10.06.2026 | 11:51:48.448 | 98,980 | 100.000 | - | - |
| 10.06.2026 | 11:07:28.818 | 98,970 | 100.000 | - | - |
| 10.06.2026 | 10:06:54.361 | 98,970 | 100.000 | - | - |
| 10.06.2026 | 09:12:56.749 | 98,980 | 100.000 | - | - |
| 10.06.2026 | 07:17:47.291 | - | - | - | - |
| 09.06.2026 | 20:00:00.652 | 98,980 | 100.000 | - | - |
| 09.06.2026 | 18:37:05.672 | 98,980 | 100.000 | - | - |
| 09.06.2026 | 18:30:58.367 | 98,990 | 100.000 | - | - |
| 09.06.2026 | 18:22:03.745 | 98,990 | 100.000 | - | - |
| 09.06.2026 | 17:11:08.566 | 99,310 | 100.000 | - | - |
| 09.06.2026 | 16:47:03.584 | 99,310 | 100.000 | - | - |
| 09.06.2026 | 16:41:26.035 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 16:04:04.790 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 15:57:08.472 | 99,350 | 100.000 | - | - |
| 09.06.2026 | 15:52:05.736 | 99,360 | 100.000 | - | - |
| 09.06.2026 | 15:42:07.231 | 99,340 | 100.000 | - | - |
| 09.06.2026 | 15:06:15.398 | 99,310 | 100.000 | - | - |
| 09.06.2026 | 14:36:07.038 | 99,310 | 100.000 | - | - |
| 09.06.2026 | 13:53:54.829 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 13:06:03.947 | 99,330 | 100.000 | - | - |
| 09.06.2026 | 12:11:09.777 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 12:06:04.875 | 99,300 | 100.000 | - | - |
| 09.06.2026 | 11:54:05.356 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 11:42:13.281 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 11:17:21.319 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 10:59:38.128 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 10:36:21.453 | 99,330 | 100.000 | - | - |
| 09.06.2026 | 09:47:04.025 | 99,320 | 100.000 | - | - |
| 09.06.2026 | 09:38:17.041 | 99,330 | 100.000 | - | - |
| 08.06.2026 | 22:00:28.840 | - | - | - | - |
| 08.06.2026 | 17:40:11.971 | 99,230 | 100.000 | - | - |
| 08.06.2026 | 17:35:08.078 | 99,250 | 100.000 | - | - |
| 08.06.2026 | 17:30:06.335 | 99,260 | 100.000 | - | - |
| 08.06.2026 | 17:03:09.339 | 99,250 | 100.000 | - | - |
| 08.06.2026 | 16:40:04.613 | 99,230 | 100.000 | - | - |
| 08.06.2026 | 16:16:06.845 | 99,260 | 100.000 | - | - |
| 08.06.2026 | 16:01:06.264 | 99,250 | 100.000 | - | - |
| 08.06.2026 | 15:36:04.395 | 99,260 | 100.000 | - | - |