Health Science Strategy Index/Call/UniCredit
WKN HVB554
ISIN DE000HVB5541
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 09:54:42.306 | 97,000 | 100.000 | - | - |
| 22.04.2026 | 09:19:38.669 | 97,000 | 100.000 | - | - |
| 21.04.2026 | 22:00:32.287 | - | - | - | - |
| 21.04.2026 | 19:29:31.740 | 96,990 | 100.000 | - | - |
| 21.04.2026 | 19:18:49.535 | 96,980 | 100.000 | - | - |
| 21.04.2026 | 17:34:11.320 | 97,500 | 100.000 | - | - |
| 21.04.2026 | 17:24:10.703 | 97,520 | 100.000 | - | - |
| 21.04.2026 | 16:50:09.023 | 97,480 | 100.000 | - | - |
| 21.04.2026 | 16:09:21.012 | 97,530 | 100.000 | - | - |
| 21.04.2026 | 15:54:24.183 | 97,540 | 100.000 | - | - |
| 21.04.2026 | 15:35:08.801 | 97,520 | 100.000 | - | - |
| 21.04.2026 | 14:54:09.880 | 97,540 | 100.000 | - | - |
| 21.04.2026 | 14:53:36.174 | 97,530 | 100.000 | - | - |
| 21.04.2026 | 13:34:11.605 | 97,530 | 100.000 | - | - |
| 21.04.2026 | 11:49:08.887 | 97,540 | 100.000 | - | - |
| 21.04.2026 | 10:54:30.886 | 97,550 | 100.000 | - | - |
| 21.04.2026 | 10:19:37.072 | 97,530 | 100.000 | - | - |
| 21.04.2026 | 09:44:42.931 | 97,550 | 100.000 | - | - |
| 21.04.2026 | 09:20:07.172 | 97,550 | 100.000 | - | - |
| 21.04.2026 | 09:15:06.491 | 97,550 | 100.000 | - | - |
| 21.04.2026 | 09:01:25.702 | 97,550 | 100.000 | - | - |
| 20.04.2026 | 20:00:04.187 | 97,530 | 100.000 | - | - |
| 20.04.2026 | 18:49:21.519 | 97,530 | 100.000 | - | - |
| 20.04.2026 | 17:24:15.187 | 97,440 | 100.000 | - | - |
| 20.04.2026 | 17:14:20.486 | 97,420 | 100.000 | - | - |
| 20.04.2026 | 17:09:29.491 | 97,400 | 100.000 | - | - |
| 20.04.2026 | 15:54:28.087 | 97,430 | 100.000 | - | - |
| 20.04.2026 | 15:49:27.579 | 97,440 | 100.000 | - | - |
| 20.04.2026 | 15:14:13.808 | 97,430 | 100.000 | - | - |
| 20.04.2026 | 15:04:22.733 | 97,410 | 100.000 | - | - |
| 20.04.2026 | 14:54:27.498 | 97,420 | 100.000 | - | - |
| 20.04.2026 | 14:49:27.329 | 97,430 | 100.000 | - | - |
| 20.04.2026 | 13:59:13.464 | 97,430 | 100.000 | - | - |
| 20.04.2026 | 13:49:15.686 | 97,420 | 100.000 | - | - |
| 20.04.2026 | 13:29:14.124 | 97,400 | 100.000 | - | - |
| 20.04.2026 | 13:05:18.668 | 97,410 | 100.000 | - | - |
| 20.04.2026 | 12:44:12.589 | 97,420 | 100.000 | - | - |
| 20.04.2026 | 12:14:16.493 | 97,430 | 100.000 | - | - |
| 20.04.2026 | 11:49:13.696 | 97,410 | 100.000 | - | - |
| 20.04.2026 | 10:29:14.402 | 97,410 | 100.000 | - | - |
| 20.04.2026 | 10:24:14.655 | 97,390 | 100.000 | - | - |
| 20.04.2026 | 10:14:18.090 | 97,410 | 100.000 | - | - |
| 20.04.2026 | 10:05:15.807 | 97,380 | 100.000 | - | - |
| 20.04.2026 | 09:59:17.013 | 97,370 | 100.000 | - | - |
| 20.04.2026 | 09:49:44.143 | 97,360 | 100.000 | - | - |
| 20.04.2026 | 09:39:26.345 | 97,390 | 100.000 | - | - |
| 20.04.2026 | 09:25:19.881 | 97,410 | 100.000 | - | - |
| 20.04.2026 | 09:19:16.860 | 97,400 | 100.000 | - | - |
| 20.04.2026 | 09:14:17.319 | 97,380 | 100.000 | - | - |
| 20.04.2026 | 09:04:44.681 | 97,280 | 100.000 | - | - |
| 20.04.2026 | 09:01:03.278 | 97,310 | 100.000 | - | - |
| 17.04.2026 | 19:44:30.521 | 97,420 | 100.000 | - | - |
| 17.04.2026 | 19:24:37.939 | 97,380 | 100.000 | - | - |
| 17.04.2026 | 18:39:31.818 | 97,330 | 100.000 | - | - |
| 17.04.2026 | 18:25:29.060 | 97,390 | 100.000 | - | - |
| 17.04.2026 | 18:14:31.995 | 97,390 | 100.000 | - | - |
| 17.04.2026 | 17:54:34.768 | 97,370 | 100.000 | - | - |
| 17.04.2026 | 17:49:30.523 | 97,330 | 100.000 | - | - |
| 17.04.2026 | 17:30:29.210 | 97,320 | 100.000 | - | - |
| 17.04.2026 | 17:20:28.504 | 97,330 | 100.000 | - | - |
| 17.04.2026 | 17:05:28.782 | 97,340 | 100.000 | - | - |
| 17.04.2026 | 16:20:29.064 | 97,360 | 100.000 | - | - |
| 17.04.2026 | 15:55:28.469 | 97,340 | 100.000 | - | - |
| 17.04.2026 | 15:40:28.472 | 97,330 | 100.000 | - | - |
| 17.04.2026 | 15:30:29.622 | 97,260 | 100.000 | - | - |
| 17.04.2026 | 15:20:28.460 | 97,270 | 100.000 | - | - |
| 17.04.2026 | 15:15:28.552 | 97,390 | 100.000 | - | - |
| 17.04.2026 | 13:24:32.180 | 97,270 | 100.000 | - | - |
| 17.04.2026 | 13:04:30.278 | 97,290 | 100.000 | - | - |
| 17.04.2026 | 12:34:33.592 | 97,300 | 100.000 | - | - |
| 17.04.2026 | 10:19:29.569 | 97,290 | 100.000 | - | - |
| 17.04.2026 | 09:49:52.950 | 97,300 | 100.000 | - | - |
| 17.04.2026 | 09:39:37.046 | 97,280 | 100.000 | - | - |
| 17.04.2026 | 09:25:16.654 | 97,290 | 100.000 | - | - |
| 17.04.2026 | 09:23:58.397 | 97,300 | 100.000 | - | - |
| 17.04.2026 | 09:20:13.595 | 97,300 | 100.000 | - | - |
| 17.04.2026 | 09:09:36.386 | 97,270 | 100.000 | - | - |
| 17.04.2026 | 09:01:22.682 | 97,240 | 100.000 | - | - |
| 16.04.2026 | 22:00:31.695 | - | - | - | - |
| 16.04.2026 | 20:00:03.469 | 97,280 | 100.000 | - | - |
| 16.04.2026 | 18:45:33.294 | 97,280 | 100.000 | - | - |
| 16.04.2026 | 18:29:32.072 | 97,280 | 100.000 | - | - |
| 16.04.2026 | 17:24:39.683 | 97,630 | 100.000 | - | - |
| 16.04.2026 | 17:04:36.091 | 97,610 | 100.000 | - | - |
| 16.04.2026 | 16:59:34.614 | 97,600 | 100.000 | - | - |
| 16.04.2026 | 14:09:59.959 | 97,640 | 100.000 | - | - |
| 16.04.2026 | 13:49:40.419 | 97,660 | 100.000 | - | - |
| 16.04.2026 | 13:24:32.953 | 97,630 | 100.000 | - | - |
| 16.04.2026 | 13:10:30.223 | 97,640 | 100.000 | - | - |
| 16.04.2026 | 12:39:50.619 | 97,630 | 100.000 | - | - |
| 16.04.2026 | 12:20:33.687 | 97,650 | 100.000 | - | - |
| 16.04.2026 | 11:34:37.938 | 97,630 | 100.000 | - | - |
| 16.04.2026 | 11:05:32.556 | 97,600 | 100.000 | - | - |
| 16.04.2026 | 10:26:19.188 | 97,630 | 100.000 | - | - |
| 16.04.2026 | 10:19:34.588 | 97,630 | 100.000 | - | - |
| 16.04.2026 | 10:05:20.184 | 97,620 | 100.000 | - | - |
| 16.04.2026 | 09:59:33.995 | 97,610 | 100.000 | - | - |
| 15.04.2026 | 22:00:32.975 | - | - | - | - |
| 15.04.2026 | 20:00:03.126 | 97,600 | 100.000 | - | - |
| 15.04.2026 | 19:09:21.081 | 97,590 | 100.000 | - | - |