Ethik Vorsorge Strategy Index/Call/UniCredit
WKN HVB4ZA
ISIN DE000HVB4ZA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:10:16.697 | 92,990 | 100.000 | - | - |
| 28.08.2025 | 09:44:53.380 | 93,010 | 100.000 | - | - |
| 28.08.2025 | 09:39:55.791 | 93,000 | 100.000 | - | - |
| 28.08.2025 | 09:30:06.937 | 93,030 | 100.000 | - | - |
| 28.08.2025 | 09:17:59.872 | 93,000 | 100.000 | - | - |
| 28.08.2025 | 09:00:43.951 | 93,000 | 100.000 | - | - |
| 27.08.2025 | 22:00:25.745 | - | - | - | - |
| 27.08.2025 | 20:00:01.241 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 19:01:31.747 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 18:14:59.314 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 17:49:58.619 | 93,020 | 100.000 | - | - |
| 27.08.2025 | 17:39:56.881 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 17:18:41.871 | 93,020 | 100.000 | - | - |
| 27.08.2025 | 17:14:58.266 | 93,020 | 100.000 | - | - |
| 27.08.2025 | 17:09:56.967 | 93,030 | 100.000 | - | - |
| 27.08.2025 | 16:59:55.486 | 93,020 | 100.000 | - | - |
| 27.08.2025 | 16:41:10.884 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 16:30:10.558 | 93,020 | 100.000 | - | - |
| 27.08.2025 | 16:15:07.655 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 15:24:58.988 | 93,000 | 100.000 | - | - |
| 27.08.2025 | 15:14:58.611 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 15:04:53.430 | 93,000 | 100.000 | - | - |
| 27.08.2025 | 14:59:53.480 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 14:39:52.838 | 92,980 | 100.000 | - | - |
| 27.08.2025 | 13:29:51.268 | 93,000 | 100.000 | - | - |
| 27.08.2025 | 12:49:57.142 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 12:39:56.804 | 93,000 | 100.000 | - | - |
| 27.08.2025 | 12:24:55.376 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 12:04:56.878 | 92,980 | 100.000 | - | - |
| 27.08.2025 | 11:16:01.171 | 93,000 | 100.000 | - | - |
| 27.08.2025 | 11:05:00.357 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 10:59:53.941 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 10:50:16.074 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 10:34:49.735 | 93,000 | 100.000 | - | - |
| 27.08.2025 | 10:20:00.333 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 10:10:05.634 | 92,980 | 100.000 | - | - |
| 27.08.2025 | 09:59:54.522 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 09:54:56.107 | 93,010 | 100.000 | - | - |
| 27.08.2025 | 09:40:13.774 | 92,990 | 100.000 | - | - |
| 27.08.2025 | 09:35:54.388 | 92,980 | 100.000 | - | - |
| 27.08.2025 | 09:19:57.114 | 92,970 | 100.000 | - | - |
| 27.08.2025 | 09:05:52.497 | 92,970 | 100.000 | - | - |
| 27.08.2025 | 09:00:42.912 | 92,980 | 100.000 | - | - |
| 26.08.2025 | 22:00:25.100 | - | - | - | - |
| 26.08.2025 | 20:00:03.341 | 92,980 | 100.000 | - | - |
| 26.08.2025 | 19:50:38.535 | 92,980 | 100.000 | - | - |
| 26.08.2025 | 18:57:09.639 | 92,990 | 100.000 | - | - |
| 26.08.2025 | 18:45:45.170 | 92,990 | 100.000 | - | - |
| 26.08.2025 | 18:40:43.458 | 93,000 | 100.000 | - | - |
| 26.08.2025 | 17:40:48.012 | 92,990 | 100.000 | - | - |
| 26.08.2025 | 17:25:49.719 | 92,980 | 100.000 | - | - |
| 26.08.2025 | 17:20:53.363 | 92,990 | 100.000 | - | - |
| 26.08.2025 | 17:15:47.806 | 92,980 | 100.000 | - | - |
| 26.08.2025 | 17:10:47.719 | 92,990 | 100.000 | - | - |
| 26.08.2025 | 16:50:46.975 | 92,980 | 100.000 | - | - |
| 26.08.2025 | 16:40:41.612 | 92,990 | 100.000 | - | - |
| 26.08.2025 | 16:30:45.421 | 92,970 | 100.000 | - | - |
| 26.08.2025 | 16:21:22.685 | 92,960 | 100.000 | - | - |
| 26.08.2025 | 15:50:49.866 | 92,980 | 100.000 | - | - |
| 26.08.2025 | 13:00:40.622 | 92,970 | 100.000 | - | - |
| 26.08.2025 | 12:50:40.630 | 92,940 | 100.000 | - | - |
| 26.08.2025 | 12:45:40.618 | 92,950 | 100.000 | - | - |
| 26.08.2025 | 12:35:39.713 | 93,250 | 100.000 | - | - |
| 26.08.2025 | 12:25:41.935 | 93,240 | 100.000 | - | - |
| 26.08.2025 | 11:25:58.583 | 93,260 | 100.000 | - | - |
| 26.08.2025 | 11:15:52.738 | 93,250 | 100.000 | - | - |
| 26.08.2025 | 09:16:40.798 | 93,260 | 100.000 | - | - |
| 26.08.2025 | 09:11:44.470 | 93,240 | 100.000 | - | - |
| 26.08.2025 | 09:01:22.296 | 93,250 | 100.000 | - | - |
| 25.08.2025 | 22:00:23.636 | - | - | - | - |
| 25.08.2025 | 20:00:03.827 | 93,240 | 100.000 | - | - |
| 25.08.2025 | 19:28:10.698 | 93,240 | 100.000 | - | - |
| 25.08.2025 | 18:54:57.383 | 93,240 | 100.000 | - | - |
| 25.08.2025 | 18:44:56.761 | 93,260 | 100.000 | - | - |
| 25.08.2025 | 18:20:58.151 | 93,230 | 100.000 | - | - |
| 25.08.2025 | 18:10:06.396 | 93,250 | 100.000 | - | - |
| 25.08.2025 | 18:05:38.802 | 93,210 | 100.000 | - | - |
| 25.08.2025 | 18:04:56.037 | 93,210 | 100.000 | - | - |
| 25.08.2025 | 17:54:56.298 | 93,200 | 100.000 | - | - |
| 25.08.2025 | 17:35:02.703 | 93,220 | 100.000 | - | - |
| 25.08.2025 | 17:15:00.964 | 93,230 | 100.000 | - | - |
| 25.08.2025 | 17:00:00.464 | 93,210 | 100.000 | - | - |
| 25.08.2025 | 16:49:57.728 | 93,220 | 100.000 | - | - |
| 25.08.2025 | 16:21:03.931 | 93,210 | 100.000 | - | - |
| 25.08.2025 | 16:06:03.363 | 93,220 | 100.000 | - | - |
| 25.08.2025 | 15:44:58.491 | 93,210 | 100.000 | - | - |
| 25.08.2025 | 15:39:27.206 | 93,200 | 100.000 | - | - |
| 25.08.2025 | 15:35:55.950 | 93,200 | 100.000 | - | - |
| 25.08.2025 | 14:44:51.845 | 93,220 | 100.000 | - | - |
| 25.08.2025 | 14:34:58.913 | 93,210 | 100.000 | - | - |
| 25.08.2025 | 14:05:03.190 | 93,220 | 100.000 | - | - |
| 25.08.2025 | 13:40:48.379 | 93,230 | 100.000 | - | - |
| 25.08.2025 | 12:34:59.526 | 93,260 | 100.000 | - | - |
| 25.08.2025 | 12:24:53.954 | 93,270 | 100.000 | - | - |
| 25.08.2025 | 12:10:01.308 | 93,260 | 100.000 | - | - |
| 25.08.2025 | 12:05:01.045 | 93,240 | 100.000 | - | - |
| 25.08.2025 | 11:45:00.732 | 93,260 | 100.000 | - | - |
| 25.08.2025 | 11:34:58.637 | 92,920 | 100.000 | - | - |
| 25.08.2025 | 11:25:10.990 | 92,930 | 100.000 | - | - |
| 25.08.2025 | 11:05:08.502 | 92,940 | 100.000 | - | - |