Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4Z5
ISIN DE000HVB4Z59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:25:15.318 | 114,420 | 100.000 | - | - |
| 20.04.2026 | 18:14:16.120 | 114,410 | 100.000 | - | - |
| 20.04.2026 | 17:49:14.760 | 114,300 | 100.000 | - | - |
| 20.04.2026 | 17:37:56.427 | 114,330 | 100.000 | - | - |
| 20.04.2026 | 17:34:21.273 | 114,330 | 100.000 | - | - |
| 20.04.2026 | 17:09:30.026 | 114,300 | 100.000 | - | - |
| 20.04.2026 | 16:54:33.747 | 114,290 | 100.000 | - | - |
| 20.04.2026 | 16:49:18.080 | 114,320 | 100.000 | - | - |
| 20.04.2026 | 15:14:14.279 | 114,280 | 100.000 | - | - |
| 20.04.2026 | 13:14:36.068 | 114,250 | 100.000 | - | - |
| 20.04.2026 | 13:10:14.089 | 114,220 | 100.000 | - | - |
| 20.04.2026 | 12:34:24.192 | 114,260 | 100.000 | - | - |
| 20.04.2026 | 12:04:16.525 | 114,240 | 100.000 | - | - |
| 20.04.2026 | 11:34:17.306 | 114,270 | 100.000 | - | - |
| 20.04.2026 | 10:24:15.071 | 114,230 | 100.000 | - | - |
| 20.04.2026 | 09:04:45.683 | 114,220 | 100.000 | - | - |
| 20.04.2026 | 09:01:03.304 | 114,250 | 100.000 | - | - |
| 17.04.2026 | 19:14:36.663 | 113,980 | 100.000 | - | - |
| 17.04.2026 | 18:59:29.845 | 114,020 | 100.000 | - | - |
| 17.04.2026 | 18:54:55.281 | 114,010 | 100.000 | - | - |
| 17.04.2026 | 18:49:44.354 | 113,680 | 100.000 | - | - |
| 17.04.2026 | 18:29:47.744 | 113,710 | 100.000 | - | - |
| 17.04.2026 | 17:20:28.859 | 113,690 | 100.000 | - | - |
| 17.04.2026 | 17:05:29.260 | 113,690 | 100.000 | - | - |
| 17.04.2026 | 16:57:12.131 | 113,680 | 100.000 | - | - |
| 17.04.2026 | 16:55:28.345 | 113,680 | 100.000 | - | - |
| 17.04.2026 | 16:45:29.079 | 113,670 | 100.000 | - | - |
| 17.04.2026 | 16:25:28.616 | 113,650 | 100.000 | - | - |
| 17.04.2026 | 16:05:28.625 | 113,670 | 100.000 | - | - |
| 17.04.2026 | 15:55:28.849 | 113,650 | 100.000 | - | - |
| 17.04.2026 | 15:45:29.119 | 113,650 | 100.000 | - | - |
| 17.04.2026 | 15:15:28.954 | 113,680 | 100.000 | - | - |
| 17.04.2026 | 14:50:34.967 | 113,740 | 100.000 | - | - |
| 17.04.2026 | 14:39:35.241 | 113,680 | 100.000 | - | - |
| 17.04.2026 | 14:29:52.993 | 113,660 | 100.000 | - | - |
| 17.04.2026 | 14:04:34.485 | 113,640 | 100.000 | - | - |
| 17.04.2026 | 13:44:30.649 | 113,610 | 100.000 | - | - |
| 17.04.2026 | 13:14:30.773 | 113,620 | 100.000 | - | - |
| 17.04.2026 | 13:04:30.682 | 113,630 | 100.000 | - | - |
| 17.04.2026 | 12:35:34.003 | 113,650 | 100.000 | - | - |
| 17.04.2026 | 11:39:30.297 | 113,640 | 100.000 | - | - |
| 17.04.2026 | 11:34:40.302 | 113,660 | 100.000 | - | - |
| 17.04.2026 | 11:05:14.686 | 113,650 | 100.000 | - | - |
| 17.04.2026 | 10:59:30.426 | 113,640 | 100.000 | - | - |
| 17.04.2026 | 10:45:03.697 | 113,670 | 100.000 | - | - |
| 17.04.2026 | 10:09:29.394 | 113,640 | 100.000 | - | - |
| 17.04.2026 | 09:01:22.684 | 113,640 | 100.000 | - | - |
| 16.04.2026 | 22:00:31.664 | - | - | - | - |
| 16.04.2026 | 19:59:43.328 | 113,580 | 100.000 | - | - |
| 16.04.2026 | 18:10:09.086 | 113,420 | 100.000 | - | - |
| 16.04.2026 | 17:34:40.265 | 113,430 | 100.000 | - | - |
| 16.04.2026 | 17:14:42.301 | 113,460 | 100.000 | - | - |
| 16.04.2026 | 16:59:35.057 | 113,410 | 100.000 | - | - |
| 16.04.2026 | 16:39:53.167 | 113,400 | 100.000 | - | - |
| 16.04.2026 | 16:25:32.172 | 113,420 | 100.000 | - | - |
| 16.04.2026 | 16:09:58.720 | 113,390 | 100.000 | - | - |
| 16.04.2026 | 14:39:39.724 | 113,530 | 100.000 | - | - |
| 16.04.2026 | 14:24:43.041 | 113,520 | 100.000 | - | - |
| 16.04.2026 | 13:49:40.861 | 113,560 | 100.000 | - | - |
| 16.04.2026 | 13:14:32.534 | 113,530 | 100.000 | - | - |
| 16.04.2026 | 13:10:30.748 | 113,570 | 100.000 | - | - |
| 16.04.2026 | 12:49:33.658 | 113,550 | 100.000 | - | - |
| 16.04.2026 | 11:05:33.045 | 113,390 | 100.000 | - | - |
| 16.04.2026 | 10:09:33.620 | 113,410 | 100.000 | - | - |
| 16.04.2026 | 09:29:46.703 | 113,420 | 100.000 | - | - |
| 16.04.2026 | 09:22:07.598 | 113,430 | 100.000 | - | - |
| 15.04.2026 | 19:44:23.657 | 113,390 | 100.000 | - | - |
| 15.04.2026 | 19:04:23.241 | 113,390 | 100.000 | - | - |
| 15.04.2026 | 18:40:21.241 | 113,410 | 100.000 | - | - |
| 15.04.2026 | 18:14:21.755 | 113,390 | 100.000 | - | - |
| 15.04.2026 | 17:44:30.803 | 113,020 | 100.000 | - | - |
| 15.04.2026 | 16:25:12.998 | 113,030 | 100.000 | - | - |
| 15.04.2026 | 15:45:20.879 | 113,020 | 100.000 | - | - |
| 15.04.2026 | 15:24:25.819 | 113,040 | 100.000 | - | - |
| 15.04.2026 | 13:59:20.937 | 113,000 | 100.000 | - | - |
| 15.04.2026 | 13:44:23.302 | 112,980 | 100.000 | - | - |
| 15.04.2026 | 12:54:21.488 | 113,020 | 100.000 | - | - |
| 15.04.2026 | 12:20:21.340 | 113,030 | 100.000 | - | - |
| 15.04.2026 | 12:09:23.444 | 113,050 | 100.000 | - | - |
| 15.04.2026 | 12:04:26.676 | 113,030 | 100.000 | - | - |
| 15.04.2026 | 11:25:20.540 | 113,040 | 100.000 | - | - |
| 15.04.2026 | 11:10:22.604 | 112,990 | 100.000 | - | - |
| 15.04.2026 | 11:04:22.848 | 113,050 | 100.000 | - | - |
| 15.04.2026 | 09:49:23.841 | 113,030 | 100.000 | - | - |
| 15.04.2026 | 09:24:38.577 | 113,020 | 100.000 | - | - |
| 15.04.2026 | 09:05:23.643 | 113,080 | 100.000 | - | - |
| 15.04.2026 | 09:01:01.323 | 113,090 | 100.000 | - | - |
| 14.04.2026 | 18:49:54.662 | 112,870 | 100.000 | - | - |
| 14.04.2026 | 18:04:56.077 | 112,550 | 100.000 | - | - |
| 14.04.2026 | 17:20:22.123 | 112,520 | 100.000 | - | - |
| 14.04.2026 | 15:24:50.334 | 112,820 | 100.000 | - | - |
| 14.04.2026 | 13:35:00.905 | 112,820 | 100.000 | - | - |
| 14.04.2026 | 13:26:54.689 | 112,800 | 100.000 | - | - |
| 14.04.2026 | 13:15:49.976 | 112,800 | 100.000 | - | - |
| 14.04.2026 | 10:44:49.881 | 112,820 | 100.000 | - | - |
| 14.04.2026 | 10:25:47.151 | 112,830 | 100.000 | - | - |
| 14.04.2026 | 09:44:50.924 | 112,830 | 100.000 | - | - |
| 14.04.2026 | 09:15:47.402 | 112,840 | 100.000 | - | - |
| 13.04.2026 | 22:00:32.490 | - | - | - | - |
| 13.04.2026 | 20:00:04.239 | 112,730 | 100.000 | - | - |