Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4Z5
ISIN DE000HVB4Z59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:01.857 | 100,250 | 100.000 | - | - |
| 03.04.2025 | 19:53:42.329 | 100,250 | 100.000 | - | - |
| 03.04.2025 | 19:53:21.897 | 100,250 | 100.000 | - | - |
| 03.04.2025 | 19:30:30.272 | 100,240 | 100.000 | - | - |
| 03.04.2025 | 19:17:18.908 | 100,240 | 100.000 | - | - |
| 03.04.2025 | 19:12:16.955 | 100,250 | 100.000 | - | - |
| 03.04.2025 | 19:07:17.550 | 100,550 | 100.000 | - | - |
| 03.04.2025 | 19:00:27.988 | 100,530 | 100.000 | - | - |
| 03.04.2025 | 18:52:25.597 | 100,530 | 100.000 | - | - |
| 03.04.2025 | 18:30:45.267 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 18:17:24.013 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 18:07:23.076 | 101,540 | 100.000 | - | - |
| 03.04.2025 | 18:00:56.064 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 17:57:49.843 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 17:52:21.114 | 101,580 | 100.000 | - | - |
| 03.04.2025 | 17:32:21.582 | 101,570 | 100.000 | - | - |
| 03.04.2025 | 17:30:08.705 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 17:27:27.005 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 17:00:10.390 | 101,590 | 100.000 | - | - |
| 03.04.2025 | 16:58:17.352 | 101,590 | 100.000 | - | - |
| 03.04.2025 | 16:37:52.412 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 16:30:06.610 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 16:23:43.010 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 16:17:58.077 | 101,570 | 100.000 | - | - |
| 03.04.2025 | 16:14:59.136 | 101,620 | 100.000 | - | - |
| 03.04.2025 | 16:04:52.555 | 101,600 | 100.000 | - | - |
| 03.04.2025 | 15:30:51.182 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 15:27:28.920 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 15:22:18.140 | 101,540 | 100.000 | - | - |
| 03.04.2025 | 15:17:06.109 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 15:01:16.972 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 14:57:03.654 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 14:47:10.553 | 101,590 | 100.000 | - | - |
| 03.04.2025 | 14:42:04.064 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 14:32:53.877 | 101,570 | 100.000 | - | - |
| 03.04.2025 | 14:30:43.155 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 14:17:30.128 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 14:07:08.693 | 101,540 | 100.000 | - | - |
| 03.04.2025 | 14:00:36.162 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 13:42:10.325 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 13:37:35.906 | 101,570 | 100.000 | - | - |
| 03.04.2025 | 13:30:43.110 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 13:26:56.316 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 13:16:56.429 | 101,500 | 100.000 | - | - |
| 03.04.2025 | 13:02:03.195 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 13:00:30.752 | 101,590 | 100.000 | - | - |
| 03.04.2025 | 12:57:17.808 | 101,590 | 100.000 | - | - |
| 03.04.2025 | 12:37:06.274 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 12:32:05.862 | 101,530 | 100.000 | - | - |
| 03.04.2025 | 12:30:45.052 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 12:00:50.214 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 11:52:27.075 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 11:42:10.681 | 101,580 | 100.000 | - | - |
| 03.04.2025 | 11:37:09.503 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 11:30:38.964 | 101,590 | 100.000 | - | - |
| 03.04.2025 | 11:27:15.975 | 101,590 | 100.000 | - | - |
| 03.04.2025 | 11:19:38.808 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 11:01:21.592 | 101,570 | 100.000 | - | - |
| 03.04.2025 | 11:00:38.914 | 101,540 | 100.000 | - | - |
| 03.04.2025 | 10:30:47.562 | 101,540 | 100.000 | - | - |
| 03.04.2025 | 10:26:12.809 | 101,540 | 100.000 | - | - |
| 03.04.2025 | 10:21:11.864 | 101,520 | 100.000 | - | - |
| 03.04.2025 | 10:16:13.146 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 10:11:08.480 | 101,520 | 100.000 | - | - |
| 03.04.2025 | 10:01:52.060 | 101,530 | 100.000 | - | - |
| 03.04.2025 | 10:00:44.997 | 101,570 | 100.000 | - | - |
| 03.04.2025 | 09:57:07.796 | 101,570 | 100.000 | - | - |
| 03.04.2025 | 09:46:38.490 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 09:36:38.029 | 101,490 | 100.000 | - | - |
| 03.04.2025 | 09:31:20.763 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 09:29:14.303 | 101,550 | 100.000 | - | - |
| 03.04.2025 | 09:22:20.224 | - | - | - | - |
| 03.04.2025 | 09:13:35.953 | 101,560 | 100.000 | - | - |
| 03.04.2025 | 09:13:12.997 | - | - | - | - |
| 03.04.2025 | 09:07:41.970 | 102,060 | 100.000 | - | - |
| 03.04.2025 | 09:03:40.848 | 102,060 | 100.000 | - | - |
| 02.04.2025 | 22:00:22.450 | - | - | - | - |
| 02.04.2025 | 20:00:03.480 | 101,980 | 100.000 | - | - |
| 02.04.2025 | 19:50:44.246 | 101,980 | 100.000 | - | - |
| 02.04.2025 | 19:30:50.200 | 101,970 | 100.000 | - | - |
| 02.04.2025 | 19:00:44.934 | 101,970 | 100.000 | - | - |
| 02.04.2025 | 18:50:37.007 | 101,970 | 100.000 | - | - |
| 02.04.2025 | 18:45:28.954 | 101,850 | 100.000 | - | - |
| 02.04.2025 | 18:35:49.491 | 101,830 | 100.000 | - | - |
| 02.04.2025 | 18:31:01.063 | 101,850 | 100.000 | - | - |
| 02.04.2025 | 18:10:39.750 | 101,850 | 100.000 | - | - |
| 02.04.2025 | 18:01:04.719 | 101,760 | 100.000 | - | - |
| 02.04.2025 | 17:50:31.388 | 101,760 | 100.000 | - | - |
| 02.04.2025 | 17:40:47.192 | 101,770 | 100.000 | - | - |
| 02.04.2025 | 17:30:58.555 | 101,720 | 100.000 | - | - |
| 02.04.2025 | 17:30:56.495 | 101,750 | 100.000 | - | - |
| 02.04.2025 | 17:25:54.963 | 101,750 | 100.000 | - | - |
| 02.04.2025 | 17:15:39.884 | 101,770 | 100.000 | - | - |
| 02.04.2025 | 17:01:02.999 | 101,760 | 100.000 | - | - |
| 02.04.2025 | 17:00:37.869 | 101,760 | 100.000 | - | - |
| 02.04.2025 | 16:55:30.956 | 101,740 | 100.000 | - | - |
| 02.04.2025 | 16:50:33.183 | 101,770 | 100.000 | - | - |
| 02.04.2025 | 16:45:41.586 | 101,760 | 100.000 | - | - |
| 02.04.2025 | 16:31:17.593 | 101,770 | 100.000 | - | - |
| 02.04.2025 | 16:00:50.411 | 101,780 | 100.000 | - | - |
