DAX Kursindex/Bonus/1010/Call/UniCredit
WKN HVB4XL
ISIN DE000HVB4XL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:22.406 | - | - | - | - |
| 06.06.2025 | 20:00:02.570 | 1.536,920 | 750 | 1.552,370 | 554 |
| 06.06.2025 | 18:50:55.759 | 1.536,920 | 750 | 1.552,370 | 554 |
| 06.06.2025 | 18:44:01.913 | 1.536,920 | 750 | 1.552,370 | 554 |
| 06.06.2025 | 17:35:00.632 | 1.538,490 | 750 | 1.553,950 | 554 |
| 06.06.2025 | 17:27:33.135 | 1.536,910 | 750 | 1.552,360 | 554 |
| 06.06.2025 | 17:18:32.177 | 1.538,670 | 750 | 1.554,130 | 554 |
| 06.06.2025 | 17:06:36.229 | 1.540,230 | 750 | 1.555,710 | 554 |
| 06.06.2025 | 16:35:55.180 | 1.538,270 | 750 | 1.553,730 | 554 |
| 06.06.2025 | 16:11:07.243 | 1.536,710 | 750 | 1.552,150 | 554 |
| 06.06.2025 | 16:02:15.515 | 1.538,530 | 750 | 1.553,990 | 554 |
| 06.06.2025 | 15:58:03.348 | 1.540,070 | 750 | 1.555,550 | 554 |
| 06.06.2025 | 15:31:11.146 | 1.540,070 | 750 | 1.555,550 | 554 |
| 06.06.2025 | 15:20:46.082 | 1.538,490 | 750 | 1.553,950 | 554 |
| 06.06.2025 | 15:15:35.187 | 1.538,490 | 750 | 1.553,950 | 554 |
| 06.06.2025 | 14:37:37.696 | 1.536,820 | 750 | 1.552,270 | 554 |
| 06.06.2025 | 14:30:16.266 | 1.538,440 | 750 | 1.553,900 | 554 |
| 06.06.2025 | 14:30:01.176 | 1.536,150 | 750 | 1.551,590 | 554 |
| 06.06.2025 | 14:22:51.177 | 1.534,480 | 750 | 1.549,900 | 554 |
| 06.06.2025 | 14:16:47.149 | 1.536,110 | 750 | 1.551,550 | 554 |
| 06.06.2025 | 14:09:38.002 | 1.537,880 | 750 | 1.553,340 | 554 |
| 06.06.2025 | 12:08:42.136 | 1.536,310 | 750 | 1.551,750 | 554 |
| 06.06.2025 | 11:38:29.368 | 1.537,880 | 750 | 1.553,340 | 554 |
| 06.06.2025 | 10:26:21.345 | 1.536,130 | 750 | 1.551,570 | 554 |
| 06.06.2025 | 10:06:50.055 | 1.534,580 | 750 | 1.550,000 | 554 |
| 06.06.2025 | 10:05:07.797 | 1.534,580 | 750 | 1.550,000 | 554 |
| 06.06.2025 | 10:01:26.217 | 1.533,000 | 750 | 1.548,410 | 554 |
| 06.06.2025 | 09:45:16.194 | 1.534,620 | 750 | 1.550,040 | 554 |
| 06.06.2025 | 09:34:23.219 | 1.533,060 | 750 | 1.548,470 | 554 |
| 06.06.2025 | 09:27:51.205 | 1.535,050 | 750 | 1.550,480 | 554 |
| 06.06.2025 | 09:15:01.194 | 1.536,670 | 750 | 1.552,110 | 554 |
| 06.06.2025 | 09:09:58.155 | 1.534,920 | 750 | 1.550,350 | 554 |
| 06.06.2025 | 09:06:43.162 | 1.536,490 | 750 | 1.551,930 | 554 |
| 06.06.2025 | 09:02:39.353 | 1.538,150 | 750 | 1.553,610 | 554 |
| 05.06.2025 | 22:00:23.654 | - | - | - | - |
| 05.06.2025 | 20:00:01.140 | 1.537,760 | 750 | 1.553,210 | 554 |
| 05.06.2025 | 19:26:58.121 | 1.537,760 | 750 | 1.553,210 | 554 |
| 05.06.2025 | 19:09:05.309 | 1.536,180 | 750 | 1.551,620 | 554 |
| 05.06.2025 | 18:54:48.083 | 1.534,600 | 750 | 1.550,020 | 554 |
| 05.06.2025 | 18:52:53.175 | 1.533,040 | 750 | 1.548,450 | 554 |
| 05.06.2025 | 18:46:10.336 | 1.535,340 | 750 | 1.550,770 | 554 |
| 05.06.2025 | 18:40:50.208 | 1.536,910 | 750 | 1.552,360 | 554 |
| 05.06.2025 | 18:27:52.578 | 1.538,470 | 750 | 1.553,930 | 554 |
| 05.06.2025 | 18:17:27.673 | 1.536,880 | 750 | 1.552,330 | 554 |
| 05.06.2025 | 17:38:34.145 | 1.538,560 | 750 | 1.554,020 | 554 |
| 05.06.2025 | 17:24:05.524 | 1.540,270 | 750 | 1.555,750 | 554 |
| 05.06.2025 | 17:11:04.215 | 1.538,580 | 750 | 1.554,040 | 554 |
| 05.06.2025 | 16:44:11.180 | 1.540,150 | 750 | 1.555,630 | 554 |
| 05.06.2025 | 16:42:17.242 | 1.541,890 | 750 | 1.557,390 | 554 |
| 05.06.2025 | 16:37:49.261 | 1.538,530 | 750 | 1.553,990 | 554 |
| 05.06.2025 | 16:26:56.184 | 1.536,740 | 750 | 1.552,180 | 554 |
| 05.06.2025 | 16:15:45.539 | 1.535,090 | 750 | 1.550,520 | 554 |
| 05.06.2025 | 16:04:56.203 | 1.535,090 | 750 | 1.550,520 | 554 |
| 05.06.2025 | 15:57:51.187 | 1.533,280 | 750 | 1.548,690 | 554 |
| 05.06.2025 | 15:52:42.500 | 1.535,190 | 750 | 1.550,620 | 554 |
| 05.06.2025 | 15:49:12.241 | 1.536,780 | 750 | 1.552,220 | 554 |
| 05.06.2025 | 15:46:04.168 | 1.535,050 | 750 | 1.550,480 | 554 |
| 05.06.2025 | 15:37:03.956 | 1.536,760 | 750 | 1.552,200 | 554 |
| 05.06.2025 | 15:32:24.172 | 1.535,050 | 750 | 1.550,480 | 554 |
| 05.06.2025 | 15:24:57.774 | 1.536,720 | 750 | 1.552,160 | 554 |
| 05.06.2025 | 15:22:41.566 | 1.536,720 | 750 | 1.552,160 | 554 |
| 05.06.2025 | 15:15:18.207 | 1.538,330 | 750 | 1.553,790 | 554 |
| 05.06.2025 | 15:14:18.161 | 1.540,080 | 750 | 1.555,560 | 554 |
| 05.06.2025 | 15:13:44.135 | 1.542,290 | 750 | 1.557,790 | 554 |
| 05.06.2025 | 15:05:38.254 | 1.543,910 | 750 | 1.559,430 | 554 |
| 05.06.2025 | 14:53:39.225 | 1.545,740 | 750 | 1.561,280 | 554 |
| 05.06.2025 | 14:52:06.211 | 1.547,350 | 750 | 1.562,900 | 554 |
| 05.06.2025 | 14:50:36.421 | 1.545,510 | 750 | 1.561,040 | 554 |
| 05.06.2025 | 14:49:39.598 | 1.547,530 | 750 | 1.563,080 | 554 |
| 05.06.2025 | 14:49:17.504 | 1.544,400 | 750 | 1.559,920 | 554 |
| 05.06.2025 | 14:30:33.241 | 1.542,180 | 750 | 1.557,680 | 554 |
| 05.06.2025 | 14:29:19.280 | 1.544,020 | 750 | 1.559,540 | 554 |
| 05.06.2025 | 14:09:24.164 | 1.542,190 | 750 | 1.557,690 | 554 |
| 05.06.2025 | 13:07:54.150 | 1.540,330 | 750 | 1.555,810 | 554 |
| 05.06.2025 | 10:47:25.183 | 1.542,120 | 750 | 1.557,620 | 554 |
| 05.06.2025 | 10:29:31.195 | 1.543,750 | 750 | 1.559,270 | 554 |
| 05.06.2025 | 10:23:41.211 | 1.542,140 | 750 | 1.557,640 | 554 |
| 05.06.2025 | 10:17:15.832 | 1.540,530 | 750 | 1.556,010 | 554 |
| 05.06.2025 | 09:59:22.147 | 1.540,530 | 750 | 1.556,010 | 554 |
| 05.06.2025 | 09:38:47.143 | 1.538,980 | 750 | 1.554,450 | 554 |
| 05.06.2025 | 09:34:26.233 | 1.537,410 | 750 | 1.552,860 | 554 |
| 05.06.2025 | 09:28:14.212 | 1.539,440 | 750 | 1.554,910 | 554 |
| 05.06.2025 | 09:02:59.989 | 1.537,550 | 750 | 1.553,000 | 554 |
| 04.06.2025 | 22:00:22.406 | - | - | - | - |
| 04.06.2025 | 20:00:04.447 | 1.537,510 | 750 | 1.552,960 | 554 |
| 04.06.2025 | 19:44:51.471 | 1.537,510 | 750 | 1.552,960 | 554 |
| 04.06.2025 | 17:06:22.177 | 1.535,960 | 750 | 1.551,400 | 554 |
| 04.06.2025 | 16:27:32.187 | 1.534,380 | 750 | 1.549,800 | 554 |
| 04.06.2025 | 16:23:09.459 | 1.532,430 | 750 | 1.547,830 | 554 |
| 04.06.2025 | 16:11:30.514 | 1.530,830 | 750 | 1.546,220 | 554 |
| 04.06.2025 | 16:07:20.182 | 1.528,970 | 750 | 1.544,340 | 554 |
| 04.06.2025 | 16:05:07.941 | 1.531,080 | 750 | 1.546,470 | 554 |
| 04.06.2025 | 16:01:36.246 | 1.531,080 | 750 | 1.546,470 | 554 |
| 04.06.2025 | 15:53:02.208 | 1.531,930 | 750 | 1.547,330 | 554 |
| 04.06.2025 | 15:47:22.207 | 1.530,370 | 750 | 1.545,750 | 554 |
| 04.06.2025 | 15:40:14.106 | 1.528,830 | 750 | 1.544,200 | 554 |
| 04.06.2025 | 15:38:56.176 | 1.530,440 | 750 | 1.545,820 | 554 |
| 04.06.2025 | 15:37:44.261 | 1.528,740 | 750 | 1.544,100 | 554 |
| 04.06.2025 | 15:32:14.174 | 1.527,140 | 750 | 1.542,490 | 554 |
| 04.06.2025 | 15:27:22.208 | 1.528,770 | 750 | 1.544,130 | 554 |
