DAX Kursindex/Bonus/1010/Call/UniCredit
WKN HVB4WM
ISIN DE000HVB4WM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 09:47:43.249 | 1.507,610 | 1.200 | 1.522,760 | 883 |
| 09.06.2025 | 09:37:14.223 | 1.505,920 | 1.200 | 1.521,050 | 883 |
| 09.06.2025 | 09:24:19.203 | 1.507,440 | 1.200 | 1.522,590 | 883 |
| 09.06.2025 | 09:21:46.155 | 1.505,320 | 1.200 | 1.520,450 | 883 |
| 09.06.2025 | 09:20:02.188 | 1.503,770 | 1.200 | 1.518,880 | 883 |
| 09.06.2025 | 09:19:01.187 | 1.505,300 | 1.200 | 1.520,430 | 883 |
| 09.06.2025 | 09:10:00.660 | 1.507,270 | 1.200 | 1.522,420 | 883 |
| 09.06.2025 | 09:09:10.200 | 1.508,950 | 1.200 | 1.524,120 | 883 |
| 09.06.2025 | 09:04:21.488 | 1.510,600 | 1.200 | 1.525,780 | 883 |
| 06.06.2025 | 22:00:22.537 | - | - | - | - |
| 06.06.2025 | 20:00:00.432 | 1.511,850 | 1.200 | 1.527,040 | 883 |
| 06.06.2025 | 18:44:01.913 | 1.511,850 | 1.200 | 1.527,040 | 883 |
| 06.06.2025 | 17:35:00.647 | 1.513,390 | 1.200 | 1.528,600 | 883 |
| 06.06.2025 | 17:27:33.139 | 1.511,840 | 1.200 | 1.527,030 | 883 |
| 06.06.2025 | 17:18:32.164 | 1.513,560 | 1.200 | 1.528,770 | 883 |
| 06.06.2025 | 17:06:36.225 | 1.515,100 | 1.200 | 1.530,330 | 883 |
| 06.06.2025 | 16:35:55.180 | 1.513,180 | 1.200 | 1.528,390 | 883 |
| 06.06.2025 | 16:11:07.233 | 1.511,650 | 1.200 | 1.526,840 | 883 |
| 06.06.2025 | 16:02:16.518 | 1.513,390 | 1.200 | 1.528,600 | 883 |
| 06.06.2025 | 15:31:11.145 | 1.514,940 | 1.200 | 1.530,170 | 883 |
| 06.06.2025 | 15:19:48.552 | 1.513,400 | 1.200 | 1.528,610 | 883 |
| 06.06.2025 | 15:15:35.187 | 1.513,400 | 1.200 | 1.528,610 | 883 |
| 06.06.2025 | 14:37:37.696 | 1.511,760 | 1.200 | 1.526,950 | 883 |
| 06.06.2025 | 14:30:16.259 | 1.513,340 | 1.200 | 1.528,550 | 883 |
| 06.06.2025 | 14:30:01.197 | 1.511,100 | 1.200 | 1.526,290 | 883 |
| 06.06.2025 | 14:22:51.178 | 1.509,470 | 1.200 | 1.524,640 | 883 |
| 06.06.2025 | 14:16:47.150 | 1.511,060 | 1.200 | 1.526,250 | 883 |
| 06.06.2025 | 14:09:38.003 | 1.512,790 | 1.200 | 1.527,990 | 883 |
| 06.06.2025 | 12:08:42.134 | 1.511,260 | 1.200 | 1.526,450 | 883 |
| 06.06.2025 | 11:38:29.651 | 1.512,810 | 1.200 | 1.528,010 | 883 |
| 06.06.2025 | 10:26:21.346 | 1.511,080 | 1.200 | 1.526,270 | 883 |
| 06.06.2025 | 10:05:07.793 | 1.509,570 | 1.200 | 1.524,740 | 883 |
| 06.06.2025 | 10:01:26.213 | 1.508,030 | 1.200 | 1.523,190 | 883 |
| 06.06.2025 | 09:58:33.366 | 1.509,610 | 1.200 | 1.524,780 | 883 |
| 06.06.2025 | 09:45:16.199 | 1.509,610 | 1.200 | 1.524,780 | 883 |
| 06.06.2025 | 09:34:23.212 | 1.508,080 | 1.200 | 1.523,240 | 883 |
| 06.06.2025 | 09:27:51.206 | 1.510,040 | 1.200 | 1.525,220 | 883 |
| 06.06.2025 | 09:15:01.176 | 1.511,630 | 1.200 | 1.526,820 | 883 |
| 06.06.2025 | 09:09:58.172 | 1.509,920 | 1.200 | 1.525,090 | 883 |
| 06.06.2025 | 09:06:43.158 | 1.511,450 | 1.200 | 1.526,640 | 883 |
| 06.06.2025 | 09:02:39.354 | 1.513,070 | 1.200 | 1.528,280 | 883 |
| 05.06.2025 | 22:00:23.500 | - | - | - | - |
| 05.06.2025 | 20:00:00.438 | 1.511,950 | 1.200 | 1.527,150 | 883 |
| 05.06.2025 | 19:55:34.725 | 1.511,950 | 1.200 | 1.527,150 | 883 |
| 05.06.2025 | 19:30:26.198 | 1.513,480 | 1.200 | 1.528,690 | 883 |
| 05.06.2025 | 19:16:06.433 | 1.511,920 | 1.200 | 1.527,120 | 883 |
| 05.06.2025 | 19:03:12.466 | 1.510,360 | 1.200 | 1.525,540 | 883 |
| 05.06.2025 | 18:52:40.981 | 1.508,660 | 1.200 | 1.523,820 | 883 |
| 05.06.2025 | 18:46:11.290 | 1.510,280 | 1.200 | 1.525,460 | 883 |
| 05.06.2025 | 18:40:50.446 | 1.511,840 | 1.200 | 1.527,030 | 883 |
| 05.06.2025 | 18:27:52.568 | 1.513,390 | 1.200 | 1.528,600 | 883 |
| 05.06.2025 | 18:17:27.681 | 1.511,830 | 1.200 | 1.527,020 | 883 |
| 05.06.2025 | 17:38:32.067 | 1.513,630 | 1.200 | 1.528,840 | 883 |
| 05.06.2025 | 17:24:05.535 | 1.515,150 | 1.200 | 1.530,380 | 883 |
| 05.06.2025 | 17:11:04.188 | 1.513,480 | 1.200 | 1.528,690 | 883 |
| 05.06.2025 | 16:44:11.161 | 1.515,040 | 1.200 | 1.530,270 | 883 |
| 05.06.2025 | 16:42:17.376 | 1.516,750 | 1.200 | 1.531,990 | 883 |
| 05.06.2025 | 16:37:49.259 | 1.513,440 | 1.200 | 1.528,650 | 883 |
| 05.06.2025 | 16:27:10.290 | 1.511,710 | 1.200 | 1.526,900 | 883 |
| 05.06.2025 | 16:08:02.424 | 1.510,080 | 1.200 | 1.525,260 | 883 |
| 05.06.2025 | 16:04:56.211 | 1.510,080 | 1.200 | 1.525,260 | 883 |
| 05.06.2025 | 15:57:51.235 | 1.508,310 | 1.200 | 1.523,470 | 883 |
| 05.06.2025 | 15:52:42.515 | 1.510,170 | 1.200 | 1.525,350 | 883 |
| 05.06.2025 | 15:49:12.399 | 1.511,740 | 1.200 | 1.526,930 | 883 |
| 05.06.2025 | 15:37:04.030 | 1.511,710 | 1.200 | 1.526,900 | 883 |
| 05.06.2025 | 15:32:24.286 | 1.510,030 | 1.200 | 1.525,210 | 883 |
| 05.06.2025 | 15:23:59.610 | 1.511,680 | 1.200 | 1.526,870 | 883 |
| 05.06.2025 | 15:22:41.630 | 1.511,680 | 1.200 | 1.526,870 | 883 |
| 05.06.2025 | 15:15:18.207 | 1.513,260 | 1.200 | 1.528,470 | 883 |
| 05.06.2025 | 15:14:18.168 | 1.514,970 | 1.200 | 1.530,200 | 883 |
| 05.06.2025 | 15:13:44.206 | 1.517,130 | 1.200 | 1.532,380 | 883 |
| 05.06.2025 | 15:05:38.275 | 1.518,730 | 1.200 | 1.533,990 | 883 |
| 05.06.2025 | 14:53:39.230 | 1.520,530 | 1.200 | 1.535,810 | 883 |
| 05.06.2025 | 14:52:06.219 | 1.522,100 | 1.200 | 1.537,400 | 883 |
| 05.06.2025 | 14:50:36.418 | 1.520,300 | 1.200 | 1.535,580 | 883 |
| 05.06.2025 | 14:49:39.628 | 1.522,280 | 1.200 | 1.537,580 | 883 |
| 05.06.2025 | 14:49:17.516 | 1.519,220 | 1.200 | 1.534,490 | 883 |
| 05.06.2025 | 14:30:33.232 | 1.517,030 | 1.200 | 1.532,280 | 883 |
| 05.06.2025 | 14:29:18.296 | 1.518,810 | 1.200 | 1.534,070 | 883 |
| 05.06.2025 | 14:09:24.176 | 1.517,050 | 1.200 | 1.532,300 | 883 |
| 05.06.2025 | 13:07:54.219 | 1.515,210 | 1.200 | 1.530,440 | 883 |
| 05.06.2025 | 10:47:24.167 | 1.516,980 | 1.200 | 1.532,230 | 883 |
| 05.06.2025 | 10:29:31.180 | 1.518,580 | 1.200 | 1.533,840 | 883 |
| 05.06.2025 | 10:23:30.470 | 1.516,900 | 1.200 | 1.532,150 | 883 |
| 05.06.2025 | 10:16:34.304 | 1.515,260 | 1.200 | 1.530,490 | 883 |
| 05.06.2025 | 10:16:33.248 | 1.515,250 | 1.200 | 1.530,480 | 753 |
| 05.06.2025 | 10:16:30.134 | 1.515,220 | 1.200 | 1.530,450 | 883 |
| 05.06.2025 | 10:16:18.052 | 1.515,200 | 1.200 | 1.530,430 | 883 |
| 05.06.2025 | 10:10:01.394 | 1.515,450 | 1.200 | 1.530,680 | 753 |
| 05.06.2025 | 09:59:24.155 | 1.515,450 | 1.200 | 1.530,680 | 753 |
| 05.06.2025 | 09:38:47.142 | 1.513,900 | 1.200 | 1.529,120 | 753 |
| 05.06.2025 | 09:34:26.243 | 1.512,360 | 1.200 | 1.527,560 | 753 |
| 05.06.2025 | 09:28:14.210 | 1.514,350 | 1.200 | 1.529,570 | 753 |
| 05.06.2025 | 09:03:03.155 | 1.512,670 | 1.200 | 1.527,870 | 753 |
| 04.06.2025 | 22:00:22.027 | - | - | - | - |
| 04.06.2025 | 20:00:03.161 | 1.511,180 | 1.200 | 1.526,370 | 753 |
| 04.06.2025 | 18:53:01.254 | 1.511,180 | 1.200 | 1.526,370 | 753 |
| 04.06.2025 | 17:06:29.196 | 1.511,180 | 1.200 | 1.526,370 | 753 |
| 04.06.2025 | 16:27:32.221 | 1.509,640 | 1.200 | 1.524,810 | 753 |
| 04.06.2025 | 16:23:09.457 | 1.507,740 | 1.200 | 1.522,890 | 753 |
