Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4W7
ISIN DE000HVB4W78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 18:30:22.851 | 127,160 | 100.000 | - | - |
| 20.05.2026 | 18:25:26.643 | 127,180 | 100.000 | - | - |
| 20.05.2026 | 18:20:23.128 | 127,190 | 100.000 | - | - |
| 20.05.2026 | 17:59:23.471 | 127,300 | 100.000 | - | - |
| 20.05.2026 | 17:54:28.475 | 126,680 | 100.000 | - | - |
| 20.05.2026 | 17:25:22.379 | 126,660 | 100.000 | - | - |
| 20.05.2026 | 17:20:22.840 | 126,650 | 100.000 | - | - |
| 20.05.2026 | 17:09:26.837 | 126,630 | 100.000 | - | - |
| 20.05.2026 | 16:50:04.889 | 126,650 | 100.000 | - | - |
| 20.05.2026 | 16:20:22.378 | 126,610 | 100.000 | - | - |
| 20.05.2026 | 16:10:25.727 | 126,520 | 100.000 | - | - |
| 20.05.2026 | 15:50:06.016 | 126,310 | 100.000 | - | - |
| 20.05.2026 | 14:51:42.677 | 126,330 | 100.000 | - | - |
| 20.05.2026 | 14:39:28.279 | 126,330 | 100.000 | - | - |
| 20.05.2026 | 13:04:24.586 | 126,310 | 100.000 | - | - |
| 20.05.2026 | 10:59:25.454 | 126,320 | 100.000 | - | - |
| 20.05.2026 | 10:09:41.685 | 126,320 | 100.000 | - | - |
| 20.05.2026 | 09:54:27.495 | 126,300 | 100.000 | - | - |
| 20.05.2026 | 09:34:34.123 | 126,330 | 100.000 | - | - |
| 19.05.2026 | 18:34:05.865 | 126,430 | 100.000 | - | - |
| 19.05.2026 | 18:19:18.743 | 126,430 | 100.000 | - | - |
| 19.05.2026 | 18:04:08.489 | 126,430 | 100.000 | - | - |
| 19.05.2026 | 17:43:56.932 | 127,430 | 100.000 | - | - |
| 19.05.2026 | 17:39:14.582 | 127,430 | 100.000 | - | - |
| 19.05.2026 | 17:04:07.731 | 127,440 | 100.000 | - | - |
| 19.05.2026 | 16:59:08.859 | 127,420 | 100.000 | - | - |
| 19.05.2026 | 16:39:12.932 | 127,460 | 100.000 | - | - |
| 19.05.2026 | 15:45:01.666 | 126,970 | 100.000 | - | - |
| 19.05.2026 | 15:29:22.023 | 126,950 | 100.000 | - | - |
| 19.05.2026 | 15:19:03.395 | 126,970 | 100.000 | - | - |
| 19.05.2026 | 15:14:08.331 | 126,950 | 100.000 | - | - |
| 19.05.2026 | 15:03:44.255 | 126,970 | 100.000 | - | - |
| 19.05.2026 | 14:29:05.499 | 126,980 | 100.000 | - | - |
| 19.05.2026 | 14:04:08.217 | 126,970 | 100.000 | - | - |
| 19.05.2026 | 13:05:00.416 | 126,980 | 100.000 | - | - |
| 19.05.2026 | 12:39:22.246 | 126,970 | 100.000 | - | - |
| 19.05.2026 | 10:49:02.318 | 126,970 | 100.000 | - | - |
| 19.05.2026 | 10:44:03.603 | 126,960 | 100.000 | - | - |
| 19.05.2026 | 09:19:13.322 | 126,970 | 100.000 | - | - |
| 19.05.2026 | 09:14:59.090 | 126,980 | 100.000 | - | - |
| 19.05.2026 | 09:05:46.785 | 126,970 | 100.000 | - | - |
| 18.05.2026 | 20:00:00.750 | 126,950 | 100.000 | - | - |
| 18.05.2026 | 19:11:32.444 | 126,950 | 100.000 | - | - |
| 18.05.2026 | 18:11:46.541 | 126,950 | 100.000 | - | - |
| 18.05.2026 | 18:01:47.916 | 126,920 | 100.000 | - | - |
| 18.05.2026 | 17:56:44.727 | 126,930 | 100.000 | - | - |
| 18.05.2026 | 17:12:02.572 | 126,920 | 100.000 | - | - |
| 18.05.2026 | 16:46:48.665 | 126,920 | 100.000 | - | - |
| 18.05.2026 | 16:11:50.221 | 126,920 | 100.000 | - | - |
| 18.05.2026 | 15:27:29.549 | 127,340 | 100.000 | - | - |
| 18.05.2026 | 14:21:48.464 | 127,330 | 100.000 | - | - |
| 18.05.2026 | 13:09:26.316 | 127,340 | 100.000 | - | - |
| 18.05.2026 | 12:01:41.463 | 127,320 | 100.000 | - | - |
| 18.05.2026 | 10:17:40.343 | 127,340 | 100.000 | - | - |
| 18.05.2026 | 10:12:40.905 | 127,350 | 100.000 | - | - |
| 18.05.2026 | 09:52:27.534 | 127,340 | 100.000 | - | - |
| 18.05.2026 | 09:41:42.432 | 127,360 | 100.000 | - | - |
| 15.05.2026 | 20:00:01.863 | 127,440 | 100.000 | - | - |
| 15.05.2026 | 18:25:13.912 | 127,440 | 100.000 | - | - |
| 15.05.2026 | 17:39:19.619 | 127,320 | 100.000 | - | - |
| 15.05.2026 | 17:00:18.354 | 127,340 | 100.000 | - | - |
| 15.05.2026 | 16:50:16.805 | 127,330 | 100.000 | - | - |
| 15.05.2026 | 16:25:14.016 | 127,340 | 100.000 | - | - |
| 15.05.2026 | 16:09:40.394 | 127,340 | 100.000 | - | - |
| 15.05.2026 | 16:00:14.406 | 127,190 | 100.000 | - | - |
| 15.05.2026 | 15:45:14.140 | 127,190 | 100.000 | - | - |
| 15.05.2026 | 15:09:21.141 | 127,200 | 100.000 | - | - |
| 15.05.2026 | 15:01:46.063 | 127,190 | 100.000 | - | - |
| 15.05.2026 | 14:19:27.204 | 127,390 | 100.000 | - | - |
| 15.05.2026 | 14:09:27.029 | 127,390 | 100.000 | - | - |
| 15.05.2026 | 12:54:13.028 | 127,390 | 100.000 | - | - |
| 15.05.2026 | 12:49:13.463 | 127,430 | 100.000 | - | - |
| 15.05.2026 | 12:39:28.528 | 127,370 | 100.000 | - | - |
| 15.05.2026 | 12:20:23.262 | 127,390 | 100.000 | - | - |
| 15.05.2026 | 12:04:14.326 | 127,390 | 100.000 | - | - |
| 15.05.2026 | 11:54:24.737 | 127,380 | 100.000 | - | - |
| 15.05.2026 | 10:24:28.177 | 127,390 | 100.000 | - | - |
| 15.05.2026 | 10:20:12.606 | 127,370 | 100.000 | - | - |
| 15.05.2026 | 09:19:23.010 | 127,390 | 100.000 | - | - |
| 15.05.2026 | 09:15:54.911 | 127,400 | 100.000 | - | - |
| 15.05.2026 | 09:10:13.555 | 127,400 | 100.000 | - | - |
| 14.05.2026 | 22:00:29.754 | - | - | - | - |
| 14.05.2026 | 19:29:16.484 | 126,990 | 100.000 | - | - |
| 14.05.2026 | 18:24:24.840 | 126,990 | 100.000 | - | - |
| 14.05.2026 | 17:49:13.179 | 127,000 | 100.000 | - | - |
| 14.05.2026 | 17:05:05.504 | 126,990 | 100.000 | - | - |
| 14.05.2026 | 16:54:02.011 | 127,010 | 100.000 | - | - |
| 14.05.2026 | 16:49:24.258 | 127,010 | 100.000 | - | - |
| 14.05.2026 | 16:20:11.013 | 126,980 | 100.000 | - | - |
| 14.05.2026 | 16:05:11.318 | 127,000 | 100.000 | - | - |
| 14.05.2026 | 13:29:14.731 | 127,190 | 100.000 | - | - |
| 14.05.2026 | 13:24:17.230 | 127,220 | 100.000 | - | - |
| 14.05.2026 | 13:14:12.073 | 127,200 | 100.000 | - | - |
| 14.05.2026 | 12:54:12.393 | 127,180 | 100.000 | - | - |
| 14.05.2026 | 12:30:21.582 | 127,180 | 100.000 | - | - |
| 14.05.2026 | 12:25:19.353 | 127,190 | 100.000 | - | - |
| 14.05.2026 | 11:54:16.755 | 127,200 | 100.000 | - | - |
| 14.05.2026 | 11:04:15.161 | 127,190 | 100.000 | - | - |
| 14.05.2026 | 10:44:11.350 | 127,180 | 100.000 | - | - |
| 14.05.2026 | 10:04:18.104 | 127,150 | 100.000 | - | - |