UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB4SM
ISIN DE000HVB4SM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 15:22:08.407 | 88,880 | 12.000 | 89,770 | 12.000 |
| 08.05.2026 | 15:19:04.970 | 88,880 | 12.000 | 89,770 | 12.000 |
| 08.05.2026 | 15:14:03.188 | 88,870 | 12.000 | 89,760 | 12.000 |
| 08.05.2026 | 14:38:49.211 | 88,920 | 12.000 | 89,810 | 12.000 |
| 08.05.2026 | 14:29:11.453 | 88,870 | 12.000 | 89,760 | 12.000 |
| 08.05.2026 | 14:19:09.037 | 88,860 | 12.000 | 89,750 | 12.000 |
| 08.05.2026 | 13:59:07.344 | 88,850 | 12.000 | 89,740 | 12.000 |
| 08.05.2026 | 13:54:07.147 | 88,830 | 12.000 | 89,720 | 12.000 |
| 08.05.2026 | 13:49:06.016 | 88,820 | 12.000 | 89,710 | 12.000 |
| 08.05.2026 | 13:39:05.735 | 88,850 | 12.000 | 89,740 | 12.000 |
| 08.05.2026 | 13:29:05.295 | 88,840 | 12.000 | 89,730 | 12.000 |
| 08.05.2026 | 13:19:04.895 | 88,840 | 12.000 | 89,730 | 12.000 |
| 08.05.2026 | 12:39:46.221 | 88,850 | 12.000 | 89,740 | 12.000 |
| 08.05.2026 | 12:29:44.903 | 88,830 | 12.000 | 89,720 | 12.000 |
| 08.05.2026 | 12:04:43.049 | 88,810 | 12.000 | 89,700 | 12.000 |
| 08.05.2026 | 11:34:36.025 | 88,820 | 12.000 | 89,710 | 12.000 |
| 08.05.2026 | 11:29:34.829 | 88,830 | 12.000 | 89,720 | 12.000 |
| 08.05.2026 | 11:04:31.786 | 88,820 | 12.000 | 89,710 | 12.000 |
| 08.05.2026 | 10:49:31.363 | 88,810 | 12.000 | 89,700 | 12.000 |
| 08.05.2026 | 10:34:28.772 | 88,830 | 12.000 | 89,720 | 12.000 |
| 08.05.2026 | 10:29:28.512 | 88,820 | 12.000 | 89,710 | 12.000 |
| 08.05.2026 | 10:24:27.248 | 88,810 | 12.000 | 89,700 | 12.000 |
| 08.05.2026 | 10:09:19.910 | 88,800 | 12.000 | 89,690 | 12.000 |
| 08.05.2026 | 09:34:03.222 | 88,800 | 12.000 | 89,690 | 12.000 |
| 08.05.2026 | 09:30:01.511 | 88,810 | 12.000 | 89,700 | 12.000 |
| 08.05.2026 | 09:25:00.679 | 88,800 | 12.000 | 89,690 | 12.000 |
| 08.05.2026 | 09:09:58.591 | 88,840 | 12.000 | 89,730 | 12.000 |
| 08.05.2026 | 09:05:53.232 | 88,850 | 12.000 | 89,740 | 12.000 |
| 08.05.2026 | 09:04:39.179 | 88,890 | 12.000 | 89,780 | 21.000 |
| 08.05.2026 | 09:00:24.925 | - | - | - | - |
| 08.05.2026 | 09:00:00.286 | - | - | - | - |
| 08.05.2026 | 07:52:00.764 | - | - | - | - |
| 07.05.2026 | 19:35:22.824 | 88,870 | 12.000 | 89,760 | 12.000 |
| 07.05.2026 | 19:30:19.245 | 88,860 | 12.000 | 89,750 | 12.000 |
| 07.05.2026 | 18:10:39.449 | 88,890 | 12.000 | 89,780 | 12.000 |
| 07.05.2026 | 17:59:36.365 | 88,900 | 12.000 | 89,790 | 12.000 |
| 07.05.2026 | 17:24:33.817 | 88,970 | 12.000 | 89,860 | 12.000 |
| 07.05.2026 | 17:20:26.600 | 88,980 | 12.000 | 89,870 | 12.000 |
| 07.05.2026 | 16:19:31.243 | 89,000 | 12.000 | 89,890 | 12.000 |
| 07.05.2026 | 16:00:28.597 | 89,030 | 12.000 | 89,920 | 12.000 |
| 07.05.2026 | 15:30:23.008 | 89,060 | 12.000 | 89,950 | 12.000 |
| 07.05.2026 | 15:14:29.862 | 89,050 | 12.000 | 89,940 | 12.000 |
| 07.05.2026 | 15:09:29.420 | 89,070 | 12.000 | 89,970 | 12.000 |
| 07.05.2026 | 14:59:25.525 | 89,090 | 12.000 | 89,990 | 12.000 |
| 07.05.2026 | 14:10:18.407 | 89,020 | 12.000 | 89,910 | 12.000 |
| 07.05.2026 | 13:50:10.737 | 89,020 | 12.000 | 89,910 | 12.000 |
| 07.05.2026 | 13:40:10.320 | 89,030 | 12.000 | 89,920 | 12.000 |
| 07.05.2026 | 13:35:09.141 | 89,020 | 12.000 | 89,910 | 12.000 |
| 07.05.2026 | 13:30:07.107 | 89,030 | 12.000 | 89,920 | 12.000 |
| 07.05.2026 | 13:25:06.786 | 89,010 | 12.000 | 89,900 | 12.000 |
| 07.05.2026 | 12:39:58.168 | 89,000 | 12.000 | 89,890 | 12.000 |
| 07.05.2026 | 12:29:55.794 | 89,020 | 12.000 | 89,910 | 12.000 |
| 07.05.2026 | 12:24:55.579 | 89,000 | 12.000 | 89,890 | 12.000 |
| 07.05.2026 | 11:44:45.828 | 89,020 | 12.000 | 89,910 | 12.000 |
| 07.05.2026 | 11:24:40.339 | 88,990 | 12.000 | 89,880 | 12.000 |
| 07.05.2026 | 11:23:59.282 | 88,980 | 12.000 | 89,870 | 18.000 |
| 07.05.2026 | 11:04:37.354 | 88,980 | 12.000 | 89,870 | 12.000 |
| 07.05.2026 | 10:59:36.268 | 88,990 | 12.000 | 89,880 | 12.000 |
| 07.05.2026 | 10:54:35.162 | 89,000 | 12.000 | 89,890 | 12.000 |
| 07.05.2026 | 10:49:39.836 | 89,010 | 12.000 | 89,900 | 12.000 |
| 07.05.2026 | 10:14:29.815 | 89,050 | 12.000 | 89,940 | 12.000 |
| 07.05.2026 | 09:39:47.398 | 89,110 | 12.000 | 90,010 | 12.000 |
| 07.05.2026 | 09:19:38.581 | 89,150 | 12.000 | 90,050 | 12.000 |
| 06.05.2026 | 19:59:35.204 | 88,790 | 12.000 | 89,680 | 12.000 |
| 06.05.2026 | 19:20:53.042 | 88,770 | 12.000 | 89,660 | 12.000 |
| 06.05.2026 | 19:09:51.741 | 88,780 | 12.000 | 89,670 | 12.000 |
| 06.05.2026 | 18:59:59.090 | 88,770 | 12.000 | 89,660 | 12.000 |
| 06.05.2026 | 18:15:47.591 | 88,770 | 12.000 | 89,660 | 12.000 |
| 06.05.2026 | 17:50:44.816 | 88,780 | 12.000 | 89,670 | 12.000 |
| 06.05.2026 | 17:45:44.246 | 88,770 | 12.000 | 89,660 | 12.000 |
| 06.05.2026 | 17:39:41.730 | 88,780 | 12.000 | 89,670 | 12.000 |
| 06.05.2026 | 17:24:36.290 | 88,800 | 12.000 | 89,690 | 12.000 |
| 06.05.2026 | 17:14:31.591 | 88,790 | 12.000 | 89,680 | 12.000 |
| 06.05.2026 | 16:44:56.664 | 88,810 | 12.000 | 89,700 | 12.000 |
| 06.05.2026 | 16:39:55.312 | 88,800 | 12.000 | 89,690 | 12.000 |
| 06.05.2026 | 16:35:55.094 | 88,780 | 12.000 | 89,670 | 12.000 |
| 06.05.2026 | 16:02:51.901 | 88,750 | 12.000 | 89,640 | 32.000 |
| 06.05.2026 | 15:45:46.401 | 88,750 | 12.000 | 89,640 | 12.000 |
| 06.05.2026 | 15:24:32.721 | 88,770 | 12.000 | 89,660 | 12.000 |
| 06.05.2026 | 14:39:44.892 | 88,800 | 12.000 | 89,690 | 12.000 |
| 06.05.2026 | 14:19:35.377 | 88,800 | 12.000 | 89,690 | 12.000 |
| 06.05.2026 | 14:14:33.567 | 88,820 | 12.000 | 89,710 | 12.000 |
| 06.05.2026 | 14:09:30.883 | 88,830 | 12.000 | 89,720 | 12.000 |
| 06.05.2026 | 13:50:23.040 | 88,840 | 12.000 | 89,730 | 12.000 |
| 06.05.2026 | 13:35:15.697 | 88,860 | 12.000 | 89,750 | 12.000 |
| 06.05.2026 | 13:30:13.990 | 88,850 | 12.000 | 89,740 | 12.000 |
| 06.05.2026 | 13:20:06.599 | 88,840 | 12.000 | 89,730 | 12.000 |
| 06.05.2026 | 13:11:04.060 | 88,840 | 12.000 | 89,730 | 12.000 |
| 06.05.2026 | 12:30:04.423 | 88,840 | 12.000 | 89,730 | 12.000 |
| 06.05.2026 | 12:05:57.775 | 88,840 | 12.000 | 89,730 | 12.000 |
| 06.05.2026 | 11:45:53.079 | 88,830 | 12.000 | 89,720 | 12.000 |
| 06.05.2026 | 11:40:52.677 | 88,840 | 12.000 | 89,730 | 12.000 |
| 06.05.2026 | 10:45:45.222 | 88,780 | 12.000 | 89,670 | 12.000 |
| 06.05.2026 | 10:14:37.107 | 88,770 | 12.000 | 89,660 | 12.000 |
| 06.05.2026 | 10:09:36.628 | 88,780 | 12.000 | 89,670 | 12.000 |
| 06.05.2026 | 09:50:31.266 | 88,740 | 12.000 | 89,630 | 12.000 |
| 06.05.2026 | 09:45:44.393 | 88,730 | 12.000 | 89,620 | 12.000 |
| 06.05.2026 | 09:40:43.247 | 88,710 | 12.000 | 89,600 | 12.000 |
| 06.05.2026 | 09:30:38.549 | 88,700 | 12.000 | 89,590 | 12.000 |
| 06.05.2026 | 09:28:22.715 | 88,690 | 12.000 | 89,580 | 12.000 |