Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4QF
ISIN DE000HVB4QF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:00:02.738 | 139,280 | 100.000 | - | - |
| 26.05.2026 | 19:10:18.447 | 139,280 | 100.000 | - | - |
| 26.05.2026 | 18:45:19.241 | 139,290 | 100.000 | - | - |
| 26.05.2026 | 18:30:17.793 | 139,300 | 100.000 | - | - |
| 26.05.2026 | 18:25:19.698 | 139,280 | 100.000 | - | - |
| 26.05.2026 | 17:50:19.777 | 138,310 | 100.000 | - | - |
| 26.05.2026 | 17:00:22.367 | 138,280 | 100.000 | - | - |
| 26.05.2026 | 16:50:21.103 | 138,300 | 100.000 | - | - |
| 26.05.2026 | 16:10:32.480 | 138,310 | 100.000 | - | - |
| 26.05.2026 | 13:50:15.353 | 138,260 | 100.000 | - | - |
| 26.05.2026 | 13:20:24.746 | 138,310 | 100.000 | - | - |
| 26.05.2026 | 12:36:14.644 | 138,330 | 100.000 | - | - |
| 26.05.2026 | 11:55:16.564 | 138,310 | 100.000 | - | - |
| 26.05.2026 | 11:25:17.572 | 138,320 | 100.000 | - | - |
| 26.05.2026 | 09:40:22.265 | 138,280 | 100.000 | - | - |
| 26.05.2026 | 09:30:17.069 | 138,300 | 100.000 | - | - |
| 26.05.2026 | 09:20:22.952 | 138,270 | 100.000 | - | - |
| 26.05.2026 | 09:10:19.986 | 138,260 | 100.000 | - | - |
| 25.05.2026 | 22:00:32.753 | - | - | - | - |
| 25.05.2026 | 18:14:33.317 | 138,150 | 100.000 | - | - |
| 25.05.2026 | 17:39:34.495 | 138,140 | 100.000 | - | - |
| 25.05.2026 | 16:59:38.363 | 138,160 | 100.000 | - | - |
| 25.05.2026 | 16:49:36.300 | 138,150 | 100.000 | - | - |
| 25.05.2026 | 16:30:34.994 | 138,160 | 100.000 | - | - |
| 25.05.2026 | 15:19:30.148 | 138,100 | 100.000 | - | - |
| 25.05.2026 | 15:04:19.226 | 138,110 | 100.000 | - | - |
| 25.05.2026 | 14:29:31.420 | 138,040 | 100.000 | - | - |
| 25.05.2026 | 14:04:48.814 | 138,030 | 100.000 | - | - |
| 25.05.2026 | 12:39:30.371 | 138,000 | 100.000 | - | - |
| 25.05.2026 | 12:34:31.691 | 138,010 | 100.000 | - | - |
| 25.05.2026 | 12:14:52.850 | 138,020 | 100.000 | - | - |
| 25.05.2026 | 11:44:36.109 | 138,020 | 100.000 | - | - |
| 25.05.2026 | 10:54:34.106 | 138,040 | 100.000 | - | - |
| 25.05.2026 | 09:10:36.261 | 138,200 | 100.000 | - | - |
| 22.05.2026 | 18:39:42.269 | 138,010 | 100.000 | - | - |
| 22.05.2026 | 17:59:44.740 | 138,010 | 100.000 | - | - |
| 22.05.2026 | 16:54:46.653 | 137,530 | 100.000 | - | - |
| 22.05.2026 | 16:30:42.955 | 137,520 | 100.000 | - | - |
| 22.05.2026 | 16:25:53.197 | 137,470 | 100.000 | - | - |
| 22.05.2026 | 15:59:46.577 | 137,440 | 100.000 | - | - |
| 22.05.2026 | 15:45:44.415 | 137,460 | 100.000 | - | - |
| 22.05.2026 | 15:29:50.277 | 137,490 | 100.000 | - | - |
| 22.05.2026 | 14:15:42.282 | 137,550 | 100.000 | - | - |
| 22.05.2026 | 14:04:54.371 | 137,520 | 100.000 | - | - |
| 22.05.2026 | 13:24:41.669 | 137,450 | 100.000 | - | - |
| 22.05.2026 | 12:54:43.778 | 137,460 | 100.000 | - | - |
| 22.05.2026 | 11:59:47.425 | 137,470 | 100.000 | - | - |
| 22.05.2026 | 11:54:43.335 | 137,490 | 100.000 | - | - |
| 22.05.2026 | 11:42:37.258 | 137,500 | 100.000 | - | - |
| 22.05.2026 | 11:41:05.524 | 137,500 | 100.000 | - | - |
| 22.05.2026 | 11:20:40.972 | 137,490 | 100.000 | - | - |
| 22.05.2026 | 10:54:42.380 | 137,470 | 100.000 | - | - |
| 22.05.2026 | 09:44:43.752 | 137,460 | 100.000 | - | - |
| 22.05.2026 | 09:39:49.173 | 137,440 | 100.000 | - | - |
| 22.05.2026 | 09:04:53.375 | 137,450 | 100.000 | - | - |
| 21.05.2026 | 22:00:30.367 | - | - | - | - |
| 21.05.2026 | 19:34:22.155 | 137,160 | 100.000 | - | - |
| 21.05.2026 | 18:19:34.896 | 137,160 | 100.000 | - | - |
| 21.05.2026 | 17:59:22.060 | 137,160 | 100.000 | - | - |
| 21.05.2026 | 17:54:18.386 | 135,860 | 100.000 | - | - |
| 21.05.2026 | 17:09:20.457 | 135,860 | 100.000 | - | - |
| 21.05.2026 | 16:44:23.169 | 135,890 | 100.000 | - | - |
| 21.05.2026 | 16:09:27.296 | 135,880 | 100.000 | - | - |
| 21.05.2026 | 16:04:28.215 | 135,920 | 100.000 | - | - |
| 21.05.2026 | 15:45:18.468 | 135,830 | 100.000 | - | - |
| 21.05.2026 | 15:14:22.073 | 135,880 | 100.000 | - | - |
| 21.05.2026 | 14:39:19.440 | 135,910 | 100.000 | - | - |
| 21.05.2026 | 14:24:22.965 | 135,860 | 100.000 | - | - |
| 21.05.2026 | 13:25:12.979 | 135,810 | 100.000 | - | - |
| 21.05.2026 | 12:39:20.464 | 135,790 | 100.000 | - | - |
| 21.05.2026 | 12:34:19.582 | 135,820 | 100.000 | - | - |
| 21.05.2026 | 12:29:29.315 | 135,830 | 100.000 | - | - |
| 21.05.2026 | 12:14:18.570 | 135,880 | 100.000 | - | - |
| 21.05.2026 | 11:54:21.062 | 135,860 | 100.000 | - | - |
| 21.05.2026 | 11:25:13.765 | 135,900 | 100.000 | - | - |
| 21.05.2026 | 11:04:21.290 | 135,870 | 100.000 | - | - |
| 21.05.2026 | 10:59:20.879 | 135,880 | 100.000 | - | - |
| 21.05.2026 | 10:24:20.715 | 135,890 | 100.000 | - | - |
| 21.05.2026 | 10:23:50.425 | 135,920 | 100.000 | - | - |
| 21.05.2026 | 10:04:46.781 | 135,940 | 100.000 | - | - |
| 21.05.2026 | 09:34:38.515 | 135,940 | 100.000 | - | - |
| 21.05.2026 | 09:27:36.488 | 135,930 | 100.000 | - | - |
| 21.05.2026 | 09:06:11.779 | 135,870 | 100.000 | - | - |
| 20.05.2026 | 18:44:25.232 | 135,350 | 100.000 | - | - |
| 20.05.2026 | 18:08:22.680 | 135,500 | 100.000 | - | - |
| 20.05.2026 | 17:59:23.896 | 135,500 | 100.000 | - | - |
| 20.05.2026 | 17:25:22.697 | 134,820 | 100.000 | - | - |
| 20.05.2026 | 16:25:22.610 | 134,740 | 100.000 | - | - |
| 20.05.2026 | 16:10:26.407 | 134,660 | 100.000 | - | - |
| 20.05.2026 | 15:50:06.478 | 134,440 | 100.000 | - | - |
| 20.05.2026 | 15:35:22.095 | 134,420 | 100.000 | - | - |
| 20.05.2026 | 15:14:32.196 | 134,440 | 100.000 | - | - |
| 20.05.2026 | 15:02:00.660 | 134,420 | 100.000 | - | - |
| 20.05.2026 | 13:04:24.862 | 134,430 | 100.000 | - | - |
| 20.05.2026 | 10:04:39.332 | 134,410 | 100.000 | - | - |
| 20.05.2026 | 09:54:27.756 | 134,390 | 100.000 | - | - |
| 20.05.2026 | 09:34:34.476 | 134,410 | 100.000 | - | - |
| 20.05.2026 | 09:19:46.410 | 134,390 | 100.000 | - | - |
| 19.05.2026 | 20:00:02.891 | 134,550 | 100.000 | - | - |
| 19.05.2026 | 19:04:03.254 | 134,550 | 100.000 | - | - |