Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4QF
ISIN DE000HVB4QF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:03.600 | - | - | - | - |
| 18.09.2026 | 16:41:14.629 | - | - | - | - |
| 18.09.2026 | 16:27:12.661 | 139,530 | 100.000 | - | - |
| 18.09.2026 | 15:02:20.409 | 139,380 | 100.000 | - | - |
| 18.09.2026 | 14:41:50.225 | 139,380 | 100.000 | - | - |
| 17.09.2026 | 22:00:32.741 | - | - | - | - |
| 17.09.2026 | 14:34:59.850 | 138,100 | 100.000 | - | - |
| 17.09.2026 | 14:34:22.144 | 138,100 | 100.000 | - | - |
| 17.09.2026 | 14:28:46.341 | - | - | - | - |
| 17.09.2026 | 14:19:12.513 | - | - | - | - |
| 17.09.2026 | 13:45:52.554 | - | - | - | - |
| 17.09.2026 | 12:57:43.135 | 138,090 | 100.000 | - | - |
| 17.09.2026 | 12:07:38.520 | 138,100 | 100.000 | - | - |
| 16.09.2026 | 20:00:02.248 | - | - | - | - |
| 16.09.2026 | 17:07:09.672 | - | - | - | - |
| 16.09.2026 | 16:16:05.424 | 137,590 | 100.000 | - | - |
| 16.09.2026 | 15:13:52.328 | 137,820 | 100.000 | - | - |
| 16.09.2026 | 15:08:48.160 | - | - | - | - |
| 16.09.2026 | 11:47:45.852 | 137,820 | 100.000 | - | - |
| 16.09.2026 | 11:44:33.293 | 137,810 | 100.000 | - | - |
| 16.09.2026 | 09:40:40.123 | 137,810 | 110.000 | - | - |
| 16.09.2026 | 09:21:27.179 | - | - | - | - |
| 16.09.2026 | 09:07:27.243 | 137,820 | 100.000 | - | - |
| 15.09.2026 | 22:00:31.798 | - | - | - | - |
| 15.09.2026 | 20:00:03.090 | - | - | - | - |
| 15.09.2026 | 18:34:10.673 | - | - | - | - |
| 15.09.2026 | 18:10:33.440 | 138,060 | 100.000 | - | - |
| 15.09.2026 | 16:28:49.611 | 138,060 | 100.000 | - | - |
| 15.09.2026 | 12:52:22.528 | 138,300 | 100.000 | - | - |
| 15.09.2026 | 11:57:03.376 | 138,300 | 100.000 | - | - |
| 15.09.2026 | 11:15:26.767 | - | - | - | - |
| 15.09.2026 | 10:36:18.455 | 138,280 | 100.000 | - | - |
| 15.09.2026 | 09:04:23.634 | 138,280 | 100.000 | - | - |
| 14.09.2026 | 16:56:19.982 | - | - | - | - |
| 14.09.2026 | 16:14:11.255 | 139,510 | 100.000 | - | - |
| 14.09.2026 | 15:10:57.247 | 139,400 | 100.000 | - | - |
| 14.09.2026 | 10:06:43.043 | 139,400 | 100.000 | - | - |
| 14.09.2026 | 09:24:41.230 | 139,110 | 100.000 | - | - |
| 14.09.2026 | 09:19:38.016 | - | - | - | - |
| 11.09.2026 | 20:00:07.930 | - | - | - | - |
| 11.09.2026 | 14:54:27.112 | 138,760 | 100.000 | - | - |
| 11.09.2026 | 14:33:25.211 | - | - | - | - |
| 11.09.2026 | 10:58:41.858 | 138,760 | 100.000 | - | - |
| 11.09.2026 | 10:50:47.313 | 138,780 | 100.000 | - | - |
| 11.09.2026 | 10:20:56.286 | - | - | - | - |
| 11.09.2026 | 09:00:46.409 | 138,780 | 100.000 | - | - |
| 10.09.2026 | 20:00:04.149 | 139,080 | 100.000 | - | - |
| 10.09.2026 | 15:02:06.128 | 140,220 | 100.000 | - | - |
| 10.09.2026 | 09:40:46.944 | 140,210 | 100.000 | - | - |
| 09.09.2026 | 20:00:02.990 | - | - | - | - |
| 09.09.2026 | 18:07:49.470 | 140,740 | 100.000 | - | - |
| 09.09.2026 | 15:02:13.585 | 140,360 | 100.000 | - | - |
| 09.09.2026 | 14:20:56.361 | 140,350 | 100.000 | - | - |
| 09.09.2026 | 13:42:40.124 | 140,350 | 100.000 | - | - |
| 09.09.2026 | 09:01:01.027 | 140,360 | 100.000 | - | - |
| 08.09.2026 | 19:21:30.843 | 140,310 | 100.000 | - | - |
| 08.09.2026 | 15:04:01.643 | 140,140 | 100.000 | - | - |
| 08.09.2026 | 12:21:44.068 | - | - | - | - |
| 08.09.2026 | 11:45:42.769 | 140,140 | 100.000 | - | - |
| 08.09.2026 | 10:56:50.963 | 140,140 | 100.000 | - | - |
| 07.09.2026 | 16:21:06.046 | - | - | - | - |
| 07.09.2026 | 13:05:25.094 | 140,180 | 100.000 | - | - |
| 04.09.2026 | 16:05:40.766 | 138,740 | 100.000 | - | - |
| 04.09.2026 | 15:29:10.104 | 138,740 | 100.000 | - | - |
| 04.09.2026 | 14:21:31.304 | - | - | - | - |
| 04.09.2026 | 12:56:14.458 | 138,740 | 100.000 | - | - |
| 04.09.2026 | 11:38:39.170 | 138,720 | 100.000 | - | - |
| 03.09.2026 | 22:00:33.569 | - | - | - | - |
| 03.09.2026 | 19:23:26.087 | 138,410 | 100.000 | - | - |
| 03.09.2026 | 17:08:38.984 | 138,240 | 100.000 | - | - |
| 03.09.2026 | 09:51:43.302 | 138,280 | 100.000 | - | - |
| 03.09.2026 | 09:01:33.248 | 138,290 | 100.000 | - | - |
| 02.09.2026 | 20:00:02.512 | - | - | - | - |
| 02.09.2026 | 18:44:44.338 | - | - | - | - |
| 02.09.2026 | 18:25:43.109 | 138,380 | 100.000 | - | - |
| 02.09.2026 | 16:43:24.570 | - | - | - | - |
| 02.09.2026 | 16:21:09.729 | - | - | - | - |
| 02.09.2026 | 11:53:11.884 | 138,790 | 100.000 | - | - |
| 02.09.2026 | 10:05:50.309 | - | - | - | - |
| 02.09.2026 | 09:55:32.818 | 138,770 | 100.000 | - | - |
| 02.09.2026 | 09:41:06.407 | - | - | - | - |
| 02.09.2026 | 09:19:07.734 | 138,770 | 100.000 | - | - |
| 01.09.2026 | 22:00:33.741 | - | - | - | - |
| 01.09.2026 | 18:34:31.593 | 138,970 | 100.000 | - | - |
| 01.09.2026 | 15:03:23.882 | 139,700 | 100.000 | - | - |
| 01.09.2026 | 14:54:59.666 | - | - | - | - |
| 31.08.2026 | 22:00:33.499 | - | - | - | - |
| 31.08.2026 | 20:00:03.798 | - | - | - | - |
| 31.08.2026 | 12:44:44.196 | 140,010 | 100.000 | - | - |
| 31.08.2026 | 12:37:18.417 | - | - | - | - |
| 31.08.2026 | 10:49:17.560 | - | - | - | - |
| 31.08.2026 | 09:04:27.796 | - | - | - | - |
| 28.08.2026 | 22:00:32.479 | - | - | - | - |
| 28.08.2026 | 20:00:04.367 | - | - | - | - |
| 28.08.2026 | 15:46:10.350 | - | - | - | - |
| 28.08.2026 | 15:31:23.549 | 140,020 | 100.000 | - | - |
| 28.08.2026 | 12:54:50.684 | 140,020 | 100.000 | - | - |
| 28.08.2026 | 12:47:32.488 | - | - | - | - |
| 28.08.2026 | 10:48:31.596 | - | - | - | - |
| 27.08.2026 | 20:00:04.679 | - | - | - | - |