Global Infrastructure Strategy Index/Call/UniCredit
WKN HVB4QF
ISIN DE000HVB4QF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.326 | - | - | - | - |
| 24.03.2026 | 20:00:05.381 | 122,630 | 100.000 | - | - |
| 24.03.2026 | 19:14:28.245 | 122,630 | 100.000 | - | - |
| 24.03.2026 | 18:59:28.430 | 122,640 | 100.000 | - | - |
| 24.03.2026 | 18:49:33.603 | 122,630 | 100.000 | - | - |
| 24.03.2026 | 18:39:29.791 | 122,660 | 100.000 | - | - |
| 24.03.2026 | 18:29:56.142 | 122,640 | 100.000 | - | - |
| 24.03.2026 | 18:25:26.826 | 122,620 | 100.000 | - | - |
| 24.03.2026 | 18:20:31.169 | 122,600 | 100.000 | - | - |
| 24.03.2026 | 18:14:31.327 | 122,480 | 100.000 | - | - |
| 24.03.2026 | 18:09:42.412 | 122,500 | 100.000 | - | - |
| 24.03.2026 | 18:04:45.424 | 122,970 | 100.000 | - | - |
| 24.03.2026 | 17:59:30.841 | 123,000 | 100.000 | - | - |
| 24.03.2026 | 17:54:35.490 | 123,030 | 100.000 | - | - |
| 24.03.2026 | 17:49:30.479 | 123,050 | 100.000 | - | - |
| 24.03.2026 | 17:44:28.769 | 123,030 | 100.000 | - | - |
| 24.03.2026 | 17:43:50.564 | 123,060 | 100.000 | - | - |
| 24.03.2026 | 17:39:32.739 | 123,060 | 100.000 | - | - |
| 24.03.2026 | 17:34:32.560 | 123,050 | 100.000 | - | - |
| 24.03.2026 | 17:24:28.810 | 123,090 | 100.000 | - | - |
| 24.03.2026 | 17:14:33.561 | 123,040 | 100.000 | - | - |
| 24.03.2026 | 17:04:31.067 | 123,010 | 100.000 | - | - |
| 24.03.2026 | 16:59:33.767 | 122,790 | 100.000 | - | - |
| 24.03.2026 | 16:54:28.622 | 122,830 | 100.000 | - | - |
| 24.03.2026 | 16:45:03.064 | 122,820 | 100.000 | - | - |
| 24.03.2026 | 16:20:26.416 | 122,800 | 100.000 | - | - |
| 24.03.2026 | 16:09:30.474 | 122,790 | 100.000 | - | - |
| 24.03.2026 | 16:08:21.171 | 122,830 | 100.000 | - | - |
| 24.03.2026 | 16:04:34.967 | 122,830 | 100.000 | - | - |
| 24.03.2026 | 15:59:31.314 | 122,850 | 100.000 | - | - |
| 24.03.2026 | 15:54:47.588 | 122,830 | 100.000 | - | - |
| 24.03.2026 | 15:39:33.462 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 15:25:36.081 | 122,820 | 100.000 | - | - |
| 24.03.2026 | 15:09:32.360 | 122,830 | 100.000 | - | - |
| 24.03.2026 | 14:59:29.194 | 122,820 | 100.000 | - | - |
| 24.03.2026 | 14:49:49.438 | 122,760 | 100.000 | - | - |
| 24.03.2026 | 14:40:28.374 | 122,760 | 100.000 | - | - |
| 24.03.2026 | 14:35:27.511 | 122,750 | 100.000 | - | - |
| 24.03.2026 | 14:29:33.141 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 14:24:30.693 | 122,800 | 100.000 | - | - |
| 24.03.2026 | 14:19:31.630 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 14:14:27.549 | 122,760 | 100.000 | - | - |
| 24.03.2026 | 14:09:58.052 | 122,800 | 100.000 | - | - |
| 24.03.2026 | 14:04:35.702 | 122,810 | 100.000 | - | - |
| 24.03.2026 | 13:54:27.774 | 122,790 | 100.000 | - | - |
| 24.03.2026 | 13:49:25.885 | 122,760 | 100.000 | - | - |
| 24.03.2026 | 13:44:32.924 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 13:24:46.677 | 122,810 | 100.000 | - | - |
| 24.03.2026 | 13:10:16.622 | 122,790 | 100.000 | - | - |
| 24.03.2026 | 13:05:26.501 | 122,810 | 100.000 | - | - |
| 24.03.2026 | 12:59:27.584 | 122,790 | 100.000 | - | - |
| 24.03.2026 | 12:49:25.748 | 122,810 | 100.000 | - | - |
| 24.03.2026 | 12:20:27.353 | 122,800 | 100.000 | - | - |
| 24.03.2026 | 12:14:26.287 | 122,840 | 100.000 | - | - |
| 24.03.2026 | 12:04:33.827 | 122,820 | 100.000 | - | - |
| 24.03.2026 | 11:49:27.826 | 122,800 | 100.000 | - | - |
| 24.03.2026 | 11:44:32.071 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 11:39:29.341 | 122,770 | 100.000 | - | - |
| 24.03.2026 | 11:35:00.570 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 11:32:16.233 | - | - | - | - |
| 24.03.2026 | 11:30:26.721 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 11:25:25.619 | 122,820 | 100.000 | - | - |
| 24.03.2026 | 11:19:29.330 | 122,850 | 100.000 | - | - |
| 24.03.2026 | 11:04:30.386 | 122,840 | 100.000 | - | - |
| 24.03.2026 | 10:59:35.800 | 122,770 | 100.000 | - | - |
| 24.03.2026 | 10:54:32.787 | 122,750 | 100.000 | - | - |
| 24.03.2026 | 10:49:32.507 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 10:39:26.960 | 122,800 | 100.000 | - | - |
| 24.03.2026 | 10:24:27.402 | 122,770 | 100.000 | - | - |
| 24.03.2026 | 10:14:39.907 | 122,800 | 100.000 | - | - |
| 24.03.2026 | 10:04:36.884 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 09:59:28.291 | 122,790 | 100.000 | - | - |
| 24.03.2026 | 09:50:02.323 | 122,830 | 100.000 | - | - |
| 24.03.2026 | 09:44:51.238 | 122,810 | 100.000 | - | - |
| 24.03.2026 | 09:39:28.778 | 122,760 | 100.000 | - | - |
| 24.03.2026 | 09:29:53.216 | 122,750 | 100.000 | - | - |
| 24.03.2026 | 09:24:46.990 | 122,780 | 100.000 | - | - |
| 24.03.2026 | 09:19:48.250 | 122,810 | 100.000 | - | - |
| 24.03.2026 | 09:10:28.105 | 122,870 | 100.000 | - | - |
| 24.03.2026 | 09:09:41.948 | 122,850 | 100.000 | - | - |
| 24.03.2026 | 09:01:42.161 | 122,850 | 100.000 | - | - |
| 23.03.2026 | 22:00:29.957 | - | - | - | - |
| 23.03.2026 | 20:00:03.640 | 121,660 | 100.000 | - | - |
| 23.03.2026 | 18:53:40.916 | 121,660 | 100.000 | - | - |
| 23.03.2026 | 18:43:37.518 | 121,670 | 100.000 | - | - |
| 23.03.2026 | 18:34:36.094 | 121,660 | 100.000 | - | - |
| 23.03.2026 | 18:29:36.396 | 121,630 | 100.000 | - | - |
| 23.03.2026 | 18:23:39.901 | 121,670 | 100.000 | - | - |
| 23.03.2026 | 18:18:38.776 | 121,700 | 100.000 | - | - |
| 23.03.2026 | 18:13:39.356 | 121,680 | 100.000 | - | - |
| 23.03.2026 | 18:08:41.281 | 121,660 | 100.000 | - | - |
| 23.03.2026 | 17:58:38.831 | 121,270 | 100.000 | - | - |
| 23.03.2026 | 17:48:37.732 | 121,370 | 100.000 | - | - |
| 23.03.2026 | 17:43:37.809 | 121,290 | 100.000 | - | - |
| 23.03.2026 | 17:38:38.236 | 121,270 | 100.000 | - | - |
| 23.03.2026 | 17:33:46.251 | 121,240 | 100.000 | - | - |
| 23.03.2026 | 17:28:44.906 | 121,230 | 100.000 | - | - |
| 23.03.2026 | 17:23:41.083 | 121,200 | 100.000 | - | - |
| 23.03.2026 | 17:13:39.575 | 121,240 | 100.000 | - | - |
| 23.03.2026 | 17:03:55.264 | 121,220 | 100.000 | - | - |