Climate Action Strategy Index/Call/UniCredit
WKN HVB4M7
ISIN DE000HVB4M70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 15:40:44.273 | 123,900 | 100.000 | - | - |
| 22.05.2026 | 15:19:53.881 | 124,390 | 100.000 | - | - |
| 22.05.2026 | 15:14:51.700 | 124,400 | 100.000 | - | - |
| 22.05.2026 | 13:35:25.763 | 123,900 | 100.000 | - | - |
| 22.05.2026 | 13:08:49.436 | 123,890 | 100.000 | - | - |
| 22.05.2026 | 09:44:11.770 | 123,890 | 100.000 | - | - |
| 22.05.2026 | 09:06:58.677 | 123,890 | 100.000 | - | - |
| 22.05.2026 | 09:04:53.230 | 123,900 | 100.000 | - | - |
| 21.05.2026 | 20:00:00.719 | 122,890 | 100.000 | - | - |
| 21.05.2026 | 19:03:49.220 | 122,890 | 100.000 | - | - |
| 21.05.2026 | 15:04:41.265 | 123,890 | 100.000 | - | - |
| 20.05.2026 | 22:00:32.241 | - | - | - | - |
| 20.05.2026 | 18:25:23.480 | 123,230 | 100.000 | - | - |
| 20.05.2026 | 18:04:29.187 | 123,220 | 100.000 | - | - |
| 20.05.2026 | 15:35:42.032 | 122,880 | 100.000 | - | - |
| 20.05.2026 | 09:45:17.936 | 123,220 | 100.000 | - | - |
| 20.05.2026 | 09:00:57.297 | 123,220 | 100.000 | - | - |
| 19.05.2026 | 20:00:01.301 | 123,250 | 100.000 | - | - |
| 19.05.2026 | 18:59:29.406 | 123,250 | 100.000 | - | - |
| 19.05.2026 | 11:10:03.249 | 123,260 | 100.000 | - | - |
| 19.05.2026 | 11:04:20.639 | 122,420 | 100.000 | - | - |
| 19.05.2026 | 09:08:56.047 | 123,260 | 100.000 | - | - |
| 19.05.2026 | 09:05:46.785 | 123,260 | 100.000 | - | - |
| 18.05.2026 | 22:00:31.318 | - | - | - | - |
| 18.05.2026 | 20:00:06.585 | 124,700 | 100.000 | - | - |
| 18.05.2026 | 19:15:31.881 | 124,700 | 100.000 | - | - |
| 18.05.2026 | 17:06:53.447 | 124,690 | 100.000 | - | - |
| 18.05.2026 | 15:47:44.269 | 124,700 | 100.000 | - | - |
| 18.05.2026 | 15:37:41.808 | 124,690 | 100.000 | - | - |
| 18.05.2026 | 15:16:50.976 | 123,250 | 100.000 | - | - |
| 18.05.2026 | 13:25:58.569 | 124,700 | 100.000 | - | - |
| 15.05.2026 | 22:00:30.451 | - | - | - | - |
| 15.05.2026 | 20:00:00.737 | 122,390 | 100.000 | - | - |
| 15.05.2026 | 18:25:46.535 | 122,390 | 100.000 | - | - |
| 15.05.2026 | 15:40:14.542 | 122,390 | 100.000 | - | - |
| 15.05.2026 | 15:14:19.570 | - | - | - | - |
| 15.05.2026 | 09:15:54.624 | 122,390 | 100.000 | - | - |
| 15.05.2026 | 09:03:20.339 | 122,390 | 100.000 | - | - |
| 14.05.2026 | 17:47:23.266 | 122,390 | 100.000 | - | - |
| 14.05.2026 | 16:25:11.904 | 122,390 | 100.000 | - | - |
| 14.05.2026 | 16:20:11.343 | 122,380 | 100.000 | - | - |
| 14.05.2026 | 14:00:56.559 | 122,390 | 100.000 | - | - |
| 14.05.2026 | 11:04:15.840 | 122,390 | 100.000 | - | - |
| 14.05.2026 | 09:01:12.544 | 122,380 | 100.000 | - | - |
| 13.05.2026 | 22:00:29.347 | - | - | - | - |
| 13.05.2026 | 20:00:04.149 | 122,730 | 100.000 | - | - |
| 13.05.2026 | 16:21:41.337 | 122,730 | 100.000 | - | - |
| 13.05.2026 | 15:45:11.445 | 122,740 | 100.000 | - | - |
| 13.05.2026 | 15:40:09.969 | 122,730 | 100.000 | - | - |
| 13.05.2026 | 15:14:13.194 | 122,370 | 100.000 | - | - |
| 13.05.2026 | 15:14:13.194 | 122,370 | 100.000 | - | - |
| 13.05.2026 | 15:04:21.479 | 122,730 | 100.000 | - | - |
| 13.05.2026 | 15:04:21.479 | 122,730 | 100.000 | - | - |
| 13.05.2026 | 14:59:20.504 | 122,740 | 100.000 | - | - |
| 13.05.2026 | 14:55:40.491 | 122,730 | 115.000 | - | - |
| 13.05.2026 | 10:20:06.099 | 122,730 | 100.000 | - | - |
| 13.05.2026 | 10:20:06.099 | 122,730 | 100.000 | - | - |
| 13.05.2026 | 09:01:41.848 | 122,740 | 100.000 | - | - |
| 12.05.2026 | 22:00:34.205 | - | - | - | - |
| 12.05.2026 | 15:15:08.844 | 122,740 | 100.000 | - | - |
| 12.05.2026 | 14:38:08.341 | 122,560 | 100.000 | - | - |
| 11.05.2026 | 22:00:33.315 | - | - | - | - |
| 11.05.2026 | 19:40:13.686 | 122,340 | 100.000 | - | - |
| 11.05.2026 | 17:56:44.929 | 122,340 | 100.000 | - | - |
| 11.05.2026 | 17:40:32.573 | 122,340 | 100.000 | - | - |
| 11.05.2026 | 16:25:21.191 | 122,340 | 100.000 | - | - |
| 11.05.2026 | 11:11:19.524 | 122,330 | 100.000 | - | - |
| 08.05.2026 | 22:00:31.560 | - | - | - | - |
| 08.05.2026 | 16:16:06.312 | 122,680 | 100.000 | - | - |
| 08.05.2026 | 15:41:04.416 | 122,710 | 100.000 | - | - |
| 08.05.2026 | 13:27:57.138 | 122,700 | 100.000 | - | - |
| 08.05.2026 | 13:10:02.567 | 122,710 | 100.000 | - | - |
| 07.05.2026 | 22:00:33.510 | - | - | - | - |
| 07.05.2026 | 20:00:04.443 | 120,800 | 100.000 | - | - |
| 07.05.2026 | 16:30:12.793 | 120,800 | 100.000 | - | - |
| 07.05.2026 | 15:36:01.200 | 120,900 | 100.000 | - | - |
| 07.05.2026 | 15:10:02.261 | 122,690 | 100.000 | - | - |
| 07.05.2026 | 15:03:25.169 | 120,900 | 100.000 | - | - |
| 07.05.2026 | 10:25:15.948 | 120,890 | 100.000 | - | - |
| 07.05.2026 | 10:20:14.739 | 120,900 | 100.000 | - | - |
| 07.05.2026 | 10:15:11.529 | 120,890 | 100.000 | - | - |
| 07.05.2026 | 09:11:49.558 | 120,900 | 100.000 | - | - |
| 07.05.2026 | 09:06:47.144 | 120,890 | 100.000 | - | - |
| 07.05.2026 | 09:05:43.923 | 120,900 | 100.000 | - | - |
| 06.05.2026 | 18:57:46.576 | 120,100 | 100.000 | - | - |
| 06.05.2026 | 16:11:16.039 | 120,100 | 100.000 | - | - |
| 06.05.2026 | 15:36:16.622 | 120,090 | 100.000 | - | - |
| 06.05.2026 | 15:20:18.444 | 120,890 | 100.000 | - | - |
| 06.05.2026 | 15:15:18.190 | 120,880 | 100.000 | - | - |
| 06.05.2026 | 09:26:15.439 | 120,090 | 100.000 | - | - |
| 05.05.2026 | 15:36:06.598 | 120,410 | 100.000 | - | - |
| 05.05.2026 | 15:15:07.495 | 120,090 | 100.000 | - | - |
| 05.05.2026 | 14:34:15.957 | 120,410 | 100.000 | - | - |
| 05.05.2026 | 11:05:10.423 | 120,400 | 100.000 | - | - |
| 05.05.2026 | 09:12:53.487 | 120,410 | 100.000 | - | - |
| 05.05.2026 | 09:01:45.255 | 120,410 | 100.000 | - | - |
| 05.05.2026 | 08:09:01.930 | - | - | - | - |
| 04.05.2026 | 22:00:33.955 | - | - | - | - |
| 04.05.2026 | 20:00:07.273 | 120,070 | 100.000 | - | - |
| 04.05.2026 | 18:40:09.402 | 120,070 | 100.000 | - | - |