Climate Action Strategy Index/Call/UniCredit
WKN HVB4M7
ISIN DE000HVB4M70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2025 | 22:00:21.602 | - | - | - | - |
| 15.04.2025 | 20:00:00.694 | 106,470 | 100.000 | - | - |
| 15.04.2025 | 19:55:37.135 | 106,470 | 100.000 | - | - |
| 15.04.2025 | 19:50:36.872 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 19:25:55.951 | 106,470 | 100.000 | - | - |
| 15.04.2025 | 18:42:33.020 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 17:06:39.420 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 15:59:45.989 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 15:55:40.034 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 15:49:39.633 | 106,470 | 100.000 | - | - |
| 15.04.2025 | 15:44:34.080 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 15:24:25.935 | 106,880 | 100.000 | - | - |
| 15.04.2025 | 15:19:27.573 | 106,890 | 100.000 | - | - |
| 15.04.2025 | 15:14:24.862 | 106,870 | 100.000 | - | - |
| 15.04.2025 | 14:49:29.516 | 106,470 | 100.000 | - | - |
| 15.04.2025 | 14:34:27.212 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 13:15:25.175 | 106,470 | 100.000 | - | - |
| 15.04.2025 | 13:10:24.878 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 12:59:23.449 | 106,470 | 100.000 | - | - |
| 15.04.2025 | 11:20:22.229 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 11:15:28.558 | 106,490 | 100.000 | - | - |
| 15.04.2025 | 10:34:29.632 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 10:14:25.090 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 10:09:26.320 | 106,490 | 100.000 | - | - |
| 15.04.2025 | 09:54:10.287 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 09:19:36.609 | 106,480 | 100.000 | - | - |
| 15.04.2025 | 09:11:53.763 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 22:00:21.765 | - | - | - | - |
| 14.04.2025 | 20:00:02.898 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 19:22:23.138 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 18:25:45.679 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 18:14:56.820 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 17:58:30.584 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 17:49:59.984 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 17:44:59.687 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 17:34:55.270 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 17:24:47.923 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 17:09:57.281 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 17:04:56.591 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 15:55:49.294 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 15:50:47.184 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 15:29:59.188 | 106,480 | 100.000 | - | - |
| 14.04.2025 | 15:14:46.890 | 106,480 | 100.000 | - | - |
| 14.04.2025 | 14:05:46.627 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 13:59:45.659 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 13:20:43.762 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 13:15:44.307 | 106,480 | 100.000 | - | - |
| 14.04.2025 | 12:59:54.444 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 11:29:47.002 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 11:24:45.517 | 106,510 | 100.000 | - | - |
| 14.04.2025 | 11:15:45.409 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 11:10:44.228 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 11:05:01.164 | 106,510 | 100.000 | - | - |
| 14.04.2025 | 10:49:45.817 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 10:44:49.418 | 106,510 | 100.000 | - | - |
| 14.04.2025 | 10:24:43.700 | 106,510 | 100.000 | - | - |
| 14.04.2025 | 09:45:12.517 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 09:40:11.212 | 106,490 | 100.000 | - | - |
| 14.04.2025 | 09:32:32.685 | 106,500 | 100.000 | - | - |
| 14.04.2025 | 09:07:04.721 | 106,500 | 100.000 | - | - |
| 11.04.2025 | 22:00:19.268 | - | - | - | - |
| 11.04.2025 | 20:00:00.750 | 107,040 | 100.000 | - | - |
| 11.04.2025 | 19:23:32.838 | 107,040 | 100.000 | - | - |
| 11.04.2025 | 17:51:01.801 | 107,040 | 100.000 | - | - |
| 11.04.2025 | 15:56:16.644 | 107,040 | 100.000 | - | - |
| 11.04.2025 | 15:22:27.861 | 106,490 | 100.000 | - | - |
| 11.04.2025 | 15:05:47.746 | 106,490 | 100.000 | - | - |
| 11.04.2025 | 13:15:41.464 | 107,170 | 100.000 | - | - |
| 11.04.2025 | 13:10:38.787 | 107,150 | 100.000 | - | - |
| 11.04.2025 | 13:00:38.748 | 107,140 | 100.000 | - | - |
| 11.04.2025 | 12:55:40.222 | 107,160 | 100.000 | - | - |
| 11.04.2025 | 12:45:40.811 | 107,140 | 100.000 | - | - |
| 11.04.2025 | 12:40:38.915 | 107,130 | 100.000 | - | - |
| 11.04.2025 | 12:36:40.159 | 107,150 | 100.000 | - | - |
| 11.04.2025 | 12:26:39.315 | 107,140 | 100.000 | - | - |
| 11.04.2025 | 12:16:52.278 | 107,150 | 100.000 | - | - |
| 11.04.2025 | 11:56:38.480 | 107,140 | 100.000 | - | - |
| 11.04.2025 | 11:46:36.936 | 107,130 | 100.000 | - | - |
| 11.04.2025 | 11:40:48.690 | 107,150 | 100.000 | - | - |
| 11.04.2025 | 11:30:47.346 | 107,140 | 100.000 | - | - |
| 11.04.2025 | 11:25:41.672 | 107,130 | 100.000 | - | - |
| 11.04.2025 | 11:16:40.162 | 107,150 | 100.000 | - | - |
| 11.04.2025 | 11:01:38.232 | 105,940 | 100.000 | - | - |
| 11.04.2025 | 10:36:32.866 | 105,930 | 100.000 | - | - |
| 11.04.2025 | 10:11:55.607 | 105,930 | 100.000 | - | - |
| 11.04.2025 | 09:51:34.544 | 105,950 | 100.000 | - | - |
| 11.04.2025 | 09:45:56.845 | 105,960 | 100.000 | - | - |
| 11.04.2025 | 09:28:20.185 | 107,140 | 100.000 | - | - |
| 11.04.2025 | 09:07:15.830 | 107,130 | 100.000 | - | - |
| 11.04.2025 | 09:02:32.542 | 107,150 | 100.000 | - | - |
| 11.04.2025 | 09:01:33.520 | 107,140 | 100.000 | - | - |
| 10.04.2025 | 22:00:19.232 | - | - | - | - |
| 10.04.2025 | 20:00:01.559 | 106,020 | 100.000 | - | - |
| 10.04.2025 | 19:28:57.465 | 106,020 | 100.000 | - | - |
| 10.04.2025 | 19:26:28.268 | 106,020 | 100.000 | - | - |
| 10.04.2025 | 18:32:24.263 | 106,030 | 100.000 | - | - |
| 10.04.2025 | 18:27:28.223 | 106,040 | 100.000 | - | - |
| 10.04.2025 | 18:06:47.571 | 106,030 | 100.000 | - | - |
| 10.04.2025 | 18:01:47.657 | 106,020 | 100.000 | - | - |
| 10.04.2025 | 17:56:59.470 | 106,040 | 100.000 | - | - |
