Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4JS
ISIN DE000HVB4JS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 09:01:11.693 | 108,700 | 175.000 | - | - |
| 29.05.2026 | 09:00:39.150 | 108,700 | 100.000 | - | - |
| 28.05.2026 | 18:20:58.713 | 107,900 | 100.000 | - | - |
| 28.05.2026 | 16:50:03.646 | 107,880 | 100.000 | - | - |
| 28.05.2026 | 16:30:06.142 | 107,880 | 100.000 | - | - |
| 28.05.2026 | 16:25:08.879 | 107,930 | 100.000 | - | - |
| 28.05.2026 | 16:15:57.230 | 107,950 | 100.000 | - | - |
| 28.05.2026 | 16:00:39.737 | 107,900 | 100.000 | - | - |
| 28.05.2026 | 15:06:06.500 | 107,880 | 100.000 | - | - |
| 28.05.2026 | 14:50:03.936 | 107,870 | 100.000 | - | - |
| 28.05.2026 | 13:19:55.971 | 107,890 | 100.000 | - | - |
| 28.05.2026 | 11:34:59.904 | 107,870 | 100.000 | - | - |
| 28.05.2026 | 09:45:02.607 | 107,870 | 100.000 | - | - |
| 28.05.2026 | 09:40:21.535 | 107,860 | 100.000 | - | - |
| 28.05.2026 | 09:11:18.302 | 107,870 | 100.000 | - | - |
| 28.05.2026 | 09:09:14.717 | 107,880 | 100.000 | - | - |
| 28.05.2026 | 08:52:00.708 | - | - | - | - |
| 28.05.2026 | 07:26:35.074 | - | - | - | - |
| 27.05.2026 | 22:00:31.871 | - | - | - | - |
| 27.05.2026 | 20:00:00.413 | 107,350 | 100.000 | - | - |
| 27.05.2026 | 17:49:47.530 | 107,350 | 100.000 | - | - |
| 27.05.2026 | 17:40:07.164 | 107,360 | 100.000 | - | - |
| 27.05.2026 | 16:14:51.893 | 107,350 | 100.000 | - | - |
| 27.05.2026 | 16:10:03.292 | 107,330 | 100.000 | - | - |
| 27.05.2026 | 15:50:55.770 | 107,370 | 100.000 | - | - |
| 27.05.2026 | 15:14:50.014 | 107,350 | 100.000 | - | - |
| 27.05.2026 | 14:54:52.734 | 107,350 | 100.000 | - | - |
| 27.05.2026 | 14:49:57.462 | 107,330 | 100.000 | - | - |
| 27.05.2026 | 14:35:07.294 | 107,340 | 100.000 | - | - |
| 27.05.2026 | 14:29:52.566 | 107,360 | 100.000 | - | - |
| 27.05.2026 | 13:54:48.632 | 107,340 | 100.000 | - | - |
| 27.05.2026 | 10:55:55.234 | 107,350 | 100.000 | - | - |
| 27.05.2026 | 10:50:54.740 | 107,360 | 100.000 | - | - |
| 27.05.2026 | 08:52:00.400 | - | - | - | - |
| 27.05.2026 | 07:17:36.092 | - | - | - | - |
| 26.05.2026 | 22:00:32.326 | - | - | - | - |
| 26.05.2026 | 20:00:00.301 | 107,360 | 100.000 | - | - |
| 26.05.2026 | 18:35:17.197 | 107,360 | 100.000 | - | - |
| 26.05.2026 | 18:00:21.327 | 107,370 | 100.000 | - | - |
| 26.05.2026 | 16:46:15.199 | 107,360 | 100.000 | - | - |
| 26.05.2026 | 16:01:17.001 | 107,350 | 100.000 | - | - |
| 26.05.2026 | 15:56:16.022 | 107,340 | 100.000 | - | - |
| 26.05.2026 | 15:10:29.211 | 107,350 | 100.000 | - | - |
| 26.05.2026 | 13:25:30.308 | 107,360 | 100.000 | - | - |
| 26.05.2026 | 12:36:14.836 | 107,380 | 100.000 | - | - |
| 26.05.2026 | 11:25:17.838 | 107,370 | 100.000 | - | - |
| 26.05.2026 | 11:16:03.336 | 107,320 | 100.000 | - | - |
| 26.05.2026 | 10:55:15.839 | 107,350 | 100.000 | - | - |
| 26.05.2026 | 10:50:14.788 | 107,340 | 100.000 | - | - |
| 26.05.2026 | 10:15:20.657 | 107,360 | 100.000 | - | - |
| 26.05.2026 | 09:40:48.471 | 107,350 | 100.000 | - | - |
| 26.05.2026 | 09:07:37.036 | 107,360 | 100.000 | - | - |
| 26.05.2026 | 09:05:58.915 | 107,360 | 100.000 | - | - |
| 26.05.2026 | 09:01:42.607 | - | - | - | - |
| 26.05.2026 | 09:00:00.503 | - | - | - | - |
| 26.05.2026 | 08:52:01.474 | - | - | - | - |
| 25.05.2026 | 22:00:32.945 | - | - | - | - |
| 25.05.2026 | 20:00:02.007 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 17:39:34.672 | 106,800 | 100.000 | - | - |
| 25.05.2026 | 17:20:30.864 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 17:04:32.036 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 15:49:58.770 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 15:45:06.306 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 14:38:24.251 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 14:29:31.621 | 106,820 | 100.000 | - | - |
| 25.05.2026 | 13:39:33.251 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 13:09:34.564 | 106,800 | 100.000 | - | - |
| 25.05.2026 | 13:04:31.617 | 106,790 | 100.000 | - | - |
| 25.05.2026 | 12:34:31.843 | 106,800 | 100.000 | - | - |
| 25.05.2026 | 10:39:42.330 | 106,800 | 100.000 | - | - |
| 25.05.2026 | 10:34:41.413 | 106,810 | 100.000 | - | - |
| 25.05.2026 | 10:09:35.118 | 106,800 | 100.000 | - | - |
| 25.05.2026 | 09:45:29.914 | 106,800 | 100.000 | - | - |
| 25.05.2026 | 09:25:28.433 | 106,800 | 100.000 | - | - |
| 25.05.2026 | 09:20:31.067 | 106,780 | 100.000 | - | - |
| 25.05.2026 | 08:52:00.713 | - | - | - | - |
| 25.05.2026 | 07:52:00.511 | - | - | - | - |
| 22.05.2026 | 19:04:14.863 | 106,780 | 100.000 | - | - |
| 22.05.2026 | 18:58:42.326 | 106,780 | 100.000 | - | - |
| 22.05.2026 | 18:34:54.156 | 106,790 | 100.000 | - | - |
| 22.05.2026 | 18:09:48.736 | 106,780 | 100.000 | - | - |
| 22.05.2026 | 18:04:45.095 | 106,770 | 100.000 | - | - |
| 22.05.2026 | 16:30:46.978 | 106,790 | 100.000 | - | - |
| 22.05.2026 | 16:00:43.548 | 106,790 | 100.000 | - | - |
| 22.05.2026 | 15:29:50.419 | 106,790 | 100.000 | - | - |
| 22.05.2026 | 15:04:45.941 | 106,810 | 100.000 | - | - |
| 22.05.2026 | 14:24:51.048 | 106,770 | 100.000 | - | - |
| 22.05.2026 | 14:20:28.768 | 106,790 | 100.000 | - | - |
| 22.05.2026 | 14:15:42.334 | 106,820 | 100.000 | - | - |
| 22.05.2026 | 11:20:41.149 | 106,800 | 100.000 | - | - |
| 22.05.2026 | 10:45:16.422 | 106,780 | 100.000 | - | - |
| 22.05.2026 | 10:40:15.227 | 106,770 | 100.000 | - | - |
| 22.05.2026 | 10:29:43.176 | 106,770 | 100.000 | - | - |
| 22.05.2026 | 10:19:44.569 | 106,790 | 100.000 | - | - |
| 22.05.2026 | 09:06:48.587 | 106,780 | 100.000 | - | - |
| 22.05.2026 | 09:00:00.320 | - | - | - | - |
| 22.05.2026 | 08:52:01.029 | - | - | - | - |
| 22.05.2026 | 07:52:00.469 | - | - | - | - |
| 22.05.2026 | 07:09:11.923 | - | - | - | - |
| 21.05.2026 | 20:00:00.522 | 106,320 | 100.000 | - | - |