Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4JS
ISIN DE000HVB4JS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 16:45:42.337 | 111,450 | 100.000 | - | - |
| 25.09.2026 | 16:22:03.937 | - | - | - | - |
| 25.09.2026 | 14:52:51.434 | 111,460 | 100.000 | - | - |
| 25.09.2026 | 13:39:42.760 | 111,460 | 100.000 | - | - |
| 25.09.2026 | 13:27:18.163 | - | - | - | - |
| 24.09.2026 | 22:00:33.344 | - | - | - | - |
| 24.09.2026 | 18:06:46.696 | 111,390 | 100.000 | - | - |
| 24.09.2026 | 13:26:06.154 | 111,390 | 100.000 | - | - |
| 24.09.2026 | 11:00:05.086 | 111,380 | 100.000 | - | - |
| 23.09.2026 | 18:26:51.436 | 111,880 | 100.000 | - | - |
| 23.09.2026 | 15:59:08.518 | 111,880 | 100.000 | - | - |
| 23.09.2026 | 15:15:58.626 | - | - | - | - |
| 23.09.2026 | 14:29:44.638 | 111,890 | 100.000 | - | - |
| 23.09.2026 | 14:16:57.248 | 111,890 | 100.000 | - | - |
| 23.09.2026 | 14:13:19.474 | - | - | - | - |
| 23.09.2026 | 14:09:35.983 | 111,890 | 100.000 | - | - |
| 23.09.2026 | 10:05:00.465 | 111,900 | 100.000 | - | - |
| 23.09.2026 | 09:25:52.941 | - | - | - | - |
| 23.09.2026 | 09:01:59.746 | 111,900 | 100.000 | - | - |
| 22.09.2026 | 20:00:02.651 | - | - | - | - |
| 22.09.2026 | 17:46:09.949 | 111,410 | 100.000 | - | - |
| 22.09.2026 | 15:39:10.967 | - | - | - | - |
| 22.09.2026 | 14:51:07.310 | 111,420 | 100.000 | - | - |
| 22.09.2026 | 11:50:59.113 | 111,410 | 100.000 | - | - |
| 22.09.2026 | 11:46:58.922 | 111,400 | 100.000 | - | - |
| 22.09.2026 | 11:28:56.057 | 111,410 | 100.000 | - | - |
| 22.09.2026 | 11:11:48.085 | 111,410 | 100.000 | - | - |
| 22.09.2026 | 09:37:15.448 | 111,120 | 100.000 | - | - |
| 22.09.2026 | 09:15:07.079 | - | - | - | - |
| 21.09.2026 | 19:42:14.645 | - | - | - | - |
| 21.09.2026 | 17:49:05.798 | 109,700 | 100.000 | - | - |
| 21.09.2026 | 17:45:59.240 | 109,040 | 100.000 | - | - |
| 21.09.2026 | 17:37:59.432 | 109,040 | 100.000 | - | - |
| 21.09.2026 | 14:59:14.476 | 109,050 | 100.000 | - | - |
| 21.09.2026 | 13:39:35.203 | - | - | - | - |
| 21.09.2026 | 13:21:29.543 | - | - | - | - |
| 21.09.2026 | 11:19:02.310 | - | - | - | - |
| 21.09.2026 | 11:11:16.964 | 109,040 | 100.000 | - | - |
| 21.09.2026 | 11:00:02.623 | - | - | - | - |
| 21.09.2026 | 09:45:39.049 | 109,040 | 100.000 | - | - |
| 21.09.2026 | 09:02:31.703 | 109,030 | 100.000 | - | - |
| 18.09.2026 | 12:57:35.942 | 109,030 | 100.000 | - | - |
| 17.09.2026 | 20:00:02.253 | 107,820 | 100.000 | - | - |
| 17.09.2026 | 16:34:18.278 | 107,820 | 100.000 | - | - |
| 17.09.2026 | 14:34:21.989 | 107,820 | 100.000 | - | - |
| 17.09.2026 | 14:19:12.505 | - | - | - | - |
| 17.09.2026 | 13:46:05.547 | - | - | - | - |
| 17.09.2026 | 12:23:19.075 | 107,820 | 100.000 | - | - |
| 17.09.2026 | 09:23:53.463 | 107,830 | 100.000 | - | - |
| 17.09.2026 | 09:01:55.148 | 107,820 | 100.000 | - | - |
| 16.09.2026 | 22:00:32.718 | - | - | - | - |
| 16.09.2026 | 20:00:00.119 | - | - | - | - |
| 16.09.2026 | 17:07:22.729 | - | - | - | - |
| 16.09.2026 | 10:57:21.150 | 107,530 | 100.000 | - | - |
| 16.09.2026 | 09:40:04.320 | 107,560 | 100.000 | - | - |
| 16.09.2026 | 09:07:27.181 | 107,560 | 100.000 | - | - |
| 15.09.2026 | 20:00:00.395 | - | - | - | - |
| 15.09.2026 | 18:34:15.725 | - | - | - | - |
| 15.09.2026 | 17:47:06.269 | 107,960 | 100.000 | - | - |
| 15.09.2026 | 17:35:19.006 | 108,430 | 100.000 | - | - |
| 15.09.2026 | 14:51:06.646 | - | - | - | - |
| 15.09.2026 | 11:57:51.757 | 107,960 | 100.000 | - | - |
| 15.09.2026 | 11:24:57.762 | 107,940 | 100.000 | - | - |
| 15.09.2026 | 09:04:23.964 | 107,910 | 100.000 | - | - |
| 14.09.2026 | 22:00:32.258 | - | - | - | - |
| 14.09.2026 | 19:22:59.975 | - | - | - | - |
| 14.09.2026 | 16:58:24.317 | 108,360 | 100.000 | - | - |
| 14.09.2026 | 16:56:19.945 | - | - | - | - |
| 14.09.2026 | 15:02:35.745 | 108,360 | 100.000 | - | - |
| 14.09.2026 | 14:50:30.342 | 108,360 | 100.000 | - | - |
| 14.09.2026 | 09:43:41.765 | - | - | - | - |
| 14.09.2026 | 09:24:41.098 | 108,340 | 100.000 | - | - |
| 11.09.2026 | 22:00:31.960 | - | - | - | - |
| 11.09.2026 | 14:54:27.124 | 107,740 | 100.000 | - | - |
| 11.09.2026 | 12:49:08.276 | 107,740 | 100.000 | - | - |
| 11.09.2026 | 10:21:16.300 | - | - | - | - |
| 11.09.2026 | 09:55:09.343 | 108,350 | 100.000 | - | - |
| 11.09.2026 | 09:47:08.146 | 108,340 | 100.000 | - | - |
| 11.09.2026 | 09:00:46.506 | 108,340 | 100.000 | - | - |
| 10.09.2026 | 22:00:33.844 | - | - | - | - |
| 10.09.2026 | 20:00:02.488 | 108,350 | 100.000 | - | - |
| 10.09.2026 | 19:04:41.671 | 108,350 | 100.000 | - | - |
| 10.09.2026 | 17:54:47.110 | 108,350 | 100.000 | - | - |
| 10.09.2026 | 14:57:59.854 | 108,370 | 100.000 | - | - |
| 09.09.2026 | 20:00:00.267 | - | - | - | - |
| 09.09.2026 | 18:45:41.595 | - | - | - | - |
| 09.09.2026 | 15:26:17.723 | 108,940 | 100.000 | - | - |
| 09.09.2026 | 09:26:30.544 | 108,940 | 100.000 | - | - |
| 09.09.2026 | 08:52:00.308 | - | - | - | - |
| 09.09.2026 | 08:38:09.374 | - | - | - | - |
| 08.09.2026 | 20:00:00.582 | 109,060 | 100.000 | - | - |
| 08.09.2026 | 18:58:09.412 | 109,060 | 100.000 | - | - |
| 08.09.2026 | 12:21:43.991 | - | - | - | - |
| 08.09.2026 | 11:45:42.718 | 109,060 | 100.000 | - | - |
| 07.09.2026 | 20:00:00.783 | - | - | - | - |
| 04.09.2026 | 22:00:31.905 | - | - | - | - |
| 04.09.2026 | 17:51:10.268 | 108,840 | 100.000 | - | - |
| 04.09.2026 | 16:46:04.776 | 108,840 | 100.000 | - | - |
| 04.09.2026 | 16:10:00.654 | 108,840 | 100.000 | - | - |
| 04.09.2026 | 11:38:39.224 | 108,830 | 100.000 | - | - |