UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB4JQ
ISIN DE000HVB4JQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 16:30:00.147 | - | - | - | - |
| 02.04.2026 | 10:37:12.689 | - | - | - | - |
| 02.04.2026 | 09:04:56.924 | 92,640 | 50.000 | 93,570 | 50.000 |
| 01.04.2026 | 20:00:05.861 | 92,650 | 50.000 | 93,580 | 50.000 |
| 01.04.2026 | 19:36:34.945 | 92,650 | 50.000 | 93,580 | 50.000 |
| 01.04.2026 | 16:50:28.931 | 92,650 | 50.000 | 93,580 | 50.000 |
| 01.04.2026 | 16:29:42.790 | 92,660 | 50.000 | 93,590 | 50.000 |
| 01.04.2026 | 11:57:16.280 | 92,660 | 50.000 | 93,590 | 50.000 |
| 01.04.2026 | 11:54:22.557 | - | - | - | - |
| 01.04.2026 | 10:53:35.834 | 92,670 | 50.000 | 93,600 | 50.000 |
| 01.04.2026 | 09:02:38.875 | 92,670 | 50.000 | 93,600 | 50.000 |
| 31.03.2026 | 22:00:30.233 | - | - | - | - |
| 31.03.2026 | 20:00:01.656 | 92,620 | 50.000 | 93,550 | 50.000 |
| 31.03.2026 | 19:45:50.691 | 92,620 | 50.000 | 93,550 | 50.000 |
| 31.03.2026 | 16:32:00.209 | 92,620 | 50.000 | 93,550 | 50.000 |
| 31.03.2026 | 16:30:00.166 | - | - | - | - |
| 30.03.2026 | 22:00:32.820 | - | - | - | - |
| 30.03.2026 | 20:00:06.074 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 17:50:23.941 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 14:49:37.256 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 13:15:12.498 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 11:57:37.873 | - | - | - | - |
| 30.03.2026 | 11:17:36.310 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 11:15:19.703 | - | - | - | - |
| 30.03.2026 | 09:45:03.143 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 09:19:25.488 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 09:13:13.409 | 92,600 | 50.000 | 93,530 | 50.000 |
| 30.03.2026 | 09:02:27.723 | 92,600 | 50.000 | 93,530 | 50.000 |
| 27.03.2026 | 22:00:30.770 | - | - | - | - |
| 27.03.2026 | 20:00:05.096 | - | - | - | - |
| 27.03.2026 | 17:00:43.716 | - | - | - | - |
| 27.03.2026 | 16:57:08.271 | 92,580 | 50.000 | 93,510 | 50.000 |
| 27.03.2026 | 16:30:00.147 | - | - | - | - |
| 27.03.2026 | 13:36:35.216 | 92,580 | 50.000 | 93,510 | 50.000 |
| 27.03.2026 | 13:34:28.004 | - | - | - | - |
| 27.03.2026 | 09:01:43.234 | - | - | - | - |
| 27.03.2026 | 09:00:00.291 | - | - | - | - |
| 27.03.2026 | 08:52:01.247 | - | - | - | - |
| 27.03.2026 | 08:15:31.153 | - | - | - | - |
| 26.03.2026 | 22:00:29.337 | - | - | - | - |
| 26.03.2026 | 20:00:05.163 | 92,570 | 50.000 | 93,500 | 50.000 |
| 26.03.2026 | 16:14:43.609 | 92,570 | 50.000 | 93,500 | 50.000 |
| 26.03.2026 | 12:23:48.556 | 92,570 | 50.000 | 93,500 | 50.000 |
| 26.03.2026 | 11:06:22.336 | 92,570 | 50.000 | 93,500 | 50.000 |
| 26.03.2026 | 11:05:46.059 | - | - | - | - |
| 26.03.2026 | 11:01:05.979 | 92,570 | 50.000 | 93,500 | 50.000 |
| 26.03.2026 | 10:57:11.495 | - | - | - | - |
| 26.03.2026 | 10:50:35.261 | 92,570 | 50.000 | 93,500 | 50.000 |
| 26.03.2026 | 10:39:06.828 | - | - | - | - |
| 26.03.2026 | 10:18:44.458 | 92,570 | 50.000 | 93,500 | 50.000 |
| 26.03.2026 | 10:16:19.929 | - | - | - | - |
| 26.03.2026 | 09:03:22.254 | 92,570 | 50.000 | 93,500 | 50.000 |
| 25.03.2026 | 22:00:28.292 | - | - | - | - |
| 25.03.2026 | 20:00:04.806 | 92,570 | 50.000 | 93,500 | 50.000 |
| 25.03.2026 | 19:22:38.285 | 92,570 | 50.000 | 93,500 | 50.000 |
| 25.03.2026 | 16:18:46.646 | 92,570 | 50.000 | 93,500 | 50.000 |
| 25.03.2026 | 11:22:41.515 | 92,570 | 50.000 | 93,500 | 50.000 |
| 25.03.2026 | 10:55:45.026 | 92,570 | 50.000 | 93,500 | 50.000 |
| 25.03.2026 | 09:08:05.460 | 92,570 | 50.000 | 93,500 | 50.000 |
| 24.03.2026 | 22:00:31.340 | - | - | - | - |
| 24.03.2026 | 20:00:04.711 | 92,550 | 50.000 | 93,480 | 50.000 |
| 24.03.2026 | 14:46:48.826 | 92,550 | 50.000 | 93,480 | 60.000 |
| 24.03.2026 | 11:32:11.554 | 92,560 | 50.000 | 93,490 | 50.000 |
| 24.03.2026 | 11:30:52.871 | - | - | - | - |
| 24.03.2026 | 09:05:13.762 | 92,560 | 50.000 | 93,490 | 50.000 |
| 24.03.2026 | 09:02:22.194 | 92,560 | 50.000 | 93,490 | 50.000 |
| 23.03.2026 | 22:00:30.040 | - | - | - | - |
| 23.03.2026 | 20:00:02.797 | 92,090 | 50.000 | 93,950 | 50.000 |
| 23.03.2026 | 19:11:01.071 | 92,090 | 50.000 | 93,950 | 50.000 |
| 23.03.2026 | 16:04:05.984 | 92,090 | 50.000 | 93,950 | 50.000 |
| 23.03.2026 | 12:55:11.475 | 92,090 | 50.000 | 93,950 | 50.000 |
| 23.03.2026 | 12:31:18.194 | 92,090 | 50.000 | 93,950 | 50.000 |
| 23.03.2026 | 11:26:22.696 | 92,570 | 50.000 | 93,500 | 50.000 |
| 23.03.2026 | 09:17:39.555 | 92,570 | 50.000 | 93,500 | 50.000 |
| 20.03.2026 | 20:00:04.604 | 92,590 | 50.000 | 93,520 | 50.000 |
| 20.03.2026 | 19:01:58.680 | 92,590 | 50.000 | 93,520 | 50.000 |
| 20.03.2026 | 16:56:22.604 | 92,590 | 50.000 | 93,520 | 50.000 |
| 20.03.2026 | 15:59:46.562 | 92,590 | 50.000 | 93,520 | 50.000 |
| 20.03.2026 | 12:20:17.499 | 92,590 | 50.000 | 93,520 | 50.000 |
| 20.03.2026 | 09:06:29.981 | 92,590 | 50.000 | 93,520 | 50.000 |
| 19.03.2026 | 22:00:28.910 | - | - | - | - |
| 19.03.2026 | 20:00:03.651 | 92,580 | 50.000 | 93,510 | 50.000 |
| 19.03.2026 | 19:44:11.248 | 92,580 | 50.000 | 93,510 | 50.000 |
| 19.03.2026 | 14:56:30.244 | 92,580 | 50.000 | 93,510 | 50.000 |
| 19.03.2026 | 13:20:08.209 | 92,580 | 50.000 | 93,510 | 50.000 |
| 19.03.2026 | 13:15:54.476 | - | - | - | - |
| 19.03.2026 | 09:04:19.578 | 92,610 | 50.000 | 93,540 | 50.000 |
| 18.03.2026 | 20:00:01.931 | 92,690 | 50.000 | 93,620 | 50.000 |
| 18.03.2026 | 13:51:22.656 | 92,690 | 50.000 | 93,620 | 50.000 |
| 18.03.2026 | 13:04:43.761 | 92,690 | 50.000 | 93,620 | 50.000 |
| 18.03.2026 | 09:09:14.260 | 92,690 | 50.000 | 93,620 | 50.000 |
| 17.03.2026 | 22:00:28.545 | - | - | - | - |
| 17.03.2026 | 20:00:06.579 | 92,660 | 50.000 | 93,590 | 50.000 |
| 17.03.2026 | 15:27:31.430 | 92,660 | 50.000 | 93,590 | 50.000 |
| 17.03.2026 | 10:26:07.255 | 92,660 | 50.000 | 93,590 | 50.000 |
| 17.03.2026 | 09:00:44.377 | 92,660 | 50.000 | 93,590 | 50.000 |
| 16.03.2026 | 22:00:30.133 | - | - | - | - |
| 16.03.2026 | 20:00:04.137 | 92,650 | 50.000 | 93,580 | 50.000 |
| 16.03.2026 | 18:01:08.824 | 92,650 | 50.000 | 93,580 | 50.000 |
| 16.03.2026 | 17:45:05.642 | 92,650 | 50.000 | 93,580 | 50.000 |