Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:29.091 | - | - | - | - |
| 18.03.2026 | 20:00:00.495 | 232,360 | 500 | - | - |
| 18.03.2026 | 17:29:25.242 | 232,360 | 500 | - | - |
| 18.03.2026 | 17:27:39.163 | 232,260 | 500 | - | - |
| 18.03.2026 | 17:25:55.199 | 232,280 | 500 | - | - |
| 18.03.2026 | 17:24:44.088 | 232,270 | 500 | - | - |
| 18.03.2026 | 17:23:43.115 | 232,280 | 500 | - | - |
| 18.03.2026 | 17:19:25.338 | 232,260 | 500 | - | - |
| 18.03.2026 | 17:18:17.981 | 232,110 | 500 | - | - |
| 18.03.2026 | 17:16:06.838 | 232,120 | 500 | - | - |
| 18.03.2026 | 17:14:35.829 | 232,030 | 500 | - | - |
| 18.03.2026 | 17:12:35.793 | 232,020 | 500 | - | - |
| 18.03.2026 | 17:11:34.018 | 232,030 | 500 | - | - |
| 18.03.2026 | 17:09:40.677 | 232,050 | 500 | - | - |
| 18.03.2026 | 17:07:15.173 | 232,030 | 500 | - | - |
| 18.03.2026 | 17:05:02.573 | 232,010 | 500 | - | - |
| 18.03.2026 | 17:04:02.156 | 232,000 | 500 | - | - |
| 18.03.2026 | 17:02:29.102 | 232,080 | 500 | - | - |
| 18.03.2026 | 17:00:16.573 | 232,170 | 500 | - | - |
| 18.03.2026 | 16:58:08.023 | 231,990 | 500 | - | - |
| 18.03.2026 | 16:56:18.331 | 232,040 | 500 | - | - |
| 18.03.2026 | 16:53:52.836 | 231,910 | 500 | - | - |
| 18.03.2026 | 16:53:08.593 | 231,970 | 500 | - | - |
| 18.03.2026 | 16:51:13.123 | 232,050 | 500 | - | - |
| 18.03.2026 | 16:49:03.121 | 232,040 | 500 | - | - |
| 18.03.2026 | 16:47:24.049 | 232,120 | 500 | - | - |
| 18.03.2026 | 16:45:33.232 | 232,100 | 500 | - | - |
| 18.03.2026 | 16:43:56.952 | 231,970 | 500 | - | - |
| 18.03.2026 | 16:42:17.965 | 232,130 | 500 | - | - |
| 18.03.2026 | 16:40:39.296 | 232,190 | 500 | - | - |
| 18.03.2026 | 16:39:47.679 | 232,100 | 500 | - | - |
| 18.03.2026 | 16:38:56.837 | 232,020 | 500 | - | - |
| 18.03.2026 | 16:37:24.858 | 232,090 | 500 | - | - |
| 18.03.2026 | 16:35:24.811 | 232,080 | 500 | - | - |
| 18.03.2026 | 16:32:56.724 | 232,010 | 500 | - | - |
| 18.03.2026 | 16:30:56.678 | 232,000 | 500 | - | - |
| 18.03.2026 | 16:29:27.603 | 232,060 | 500 | - | - |
| 18.03.2026 | 16:27:42.972 | 232,130 | 500 | - | - |
| 18.03.2026 | 16:26:12.025 | 232,230 | 500 | - | - |
| 18.03.2026 | 16:24:30.480 | 232,390 | 500 | - | - |
| 18.03.2026 | 16:22:46.179 | 232,300 | 500 | - | - |
| 18.03.2026 | 16:21:18.646 | 232,440 | 500 | - | - |
| 18.03.2026 | 16:19:30.566 | 232,610 | 500 | - | - |
| 18.03.2026 | 16:17:33.339 | 232,550 | 500 | - | - |
| 18.03.2026 | 16:15:35.369 | 232,560 | 500 | - | - |
| 18.03.2026 | 16:13:34.589 | 232,550 | 500 | - | - |
| 18.03.2026 | 16:12:04.278 | 232,600 | 500 | - | - |
| 18.03.2026 | 16:10:35.054 | 232,690 | 500 | - | - |
| 18.03.2026 | 16:09:51.492 | 232,750 | 500 | - | - |
| 18.03.2026 | 16:07:35.297 | 232,690 | 500 | - | - |
| 18.03.2026 | 16:06:06.338 | 232,550 | 500 | - | - |
| 18.03.2026 | 16:04:23.308 | 232,430 | 500 | - | - |
| 18.03.2026 | 16:03:06.784 | 232,450 | 500 | - | - |
| 18.03.2026 | 16:01:16.625 | 232,310 | 500 | - | - |
| 18.03.2026 | 16:00:24.671 | 232,330 | 500 | - | - |
| 18.03.2026 | 15:59:37.171 | 232,170 | 500 | - | - |
| 18.03.2026 | 15:58:05.311 | 232,180 | 500 | - | - |
| 18.03.2026 | 15:56:53.488 | 232,100 | 500 | - | - |
| 18.03.2026 | 15:55:08.370 | 232,050 | 500 | - | - |
| 18.03.2026 | 15:53:29.068 | 231,970 | 500 | - | - |
| 18.03.2026 | 15:51:51.297 | 231,840 | 500 | - | - |
| 18.03.2026 | 15:50:00.021 | 231,880 | 500 | - | - |
| 18.03.2026 | 15:48:24.183 | 231,920 | 500 | - | - |
| 18.03.2026 | 15:46:07.854 | 231,940 | 500 | - | - |
| 18.03.2026 | 15:45:23.017 | 231,850 | 500 | - | - |
| 18.03.2026 | 15:44:29.088 | 231,920 | 500 | - | - |
| 18.03.2026 | 15:42:42.196 | 231,820 | 500 | - | - |
| 18.03.2026 | 15:41:51.414 | 231,850 | 500 | - | - |
| 18.03.2026 | 15:40:04.605 | 231,770 | 500 | - | - |
| 18.03.2026 | 15:39:12.988 | 231,750 | 500 | - | - |
| 18.03.2026 | 15:37:17.178 | 231,780 | 500 | - | - |
| 18.03.2026 | 15:36:13.463 | 231,740 | 500 | - | - |
| 18.03.2026 | 15:35:07.028 | 231,820 | 500 | - | - |
| 18.03.2026 | 15:32:58.807 | 231,650 | 500 | - | - |
| 18.03.2026 | 15:31:07.010 | 231,670 | 500 | - | - |
| 18.03.2026 | 15:29:25.398 | 231,550 | 500 | - | - |
| 18.03.2026 | 15:28:27.398 | 231,750 | 500 | - | - |
| 18.03.2026 | 15:27:17.355 | 231,760 | 500 | - | - |
| 18.03.2026 | 15:26:11.699 | 231,970 | 500 | - | - |
| 18.03.2026 | 15:24:29.089 | 232,090 | 500 | - | - |
| 18.03.2026 | 15:23:41.284 | 232,140 | 500 | - | - |
| 18.03.2026 | 15:22:06.217 | 232,000 | 500 | - | - |
| 18.03.2026 | 15:20:28.378 | 232,090 | 500 | - | - |
| 18.03.2026 | 15:18:59.413 | 232,170 | 500 | - | - |
| 18.03.2026 | 15:17:10.499 | 232,120 | 500 | - | - |
| 18.03.2026 | 15:15:25.981 | 232,220 | 500 | - | - |
| 18.03.2026 | 15:14:26.590 | 232,280 | 500 | - | - |
| 18.03.2026 | 15:13:36.171 | 232,200 | 500 | - | - |
| 18.03.2026 | 15:12:49.572 | 232,470 | 500 | - | - |
| 18.03.2026 | 15:11:03.003 | 232,680 | 500 | - | - |
| 18.03.2026 | 15:10:15.316 | 232,650 | 500 | - | - |
| 18.03.2026 | 15:08:33.293 | 232,290 | 500 | - | - |
| 18.03.2026 | 15:07:46.234 | 232,260 | 500 | - | - |
| 18.03.2026 | 15:07:05.012 | 232,100 | 500 | - | - |
| 18.03.2026 | 15:05:09.674 | 232,290 | 500 | - | - |
| 18.03.2026 | 15:03:20.562 | 232,460 | 500 | - | - |
| 18.03.2026 | 15:02:33.465 | 232,450 | 500 | - | - |
| 18.03.2026 | 15:00:13.683 | 232,440 | 500 | - | - |
| 18.03.2026 | 14:58:19.617 | 232,240 | 500 | - | - |
| 18.03.2026 | 14:56:49.614 | 232,360 | 500 | - | - |