Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 20:00:00.559 | 276,760 | 500 | - | - |
| 15.05.2026 | 17:28:15.138 | 276,760 | 500 | - | - |
| 15.05.2026 | 17:26:07.185 | 276,780 | 500 | - | - |
| 15.05.2026 | 17:24:02.654 | 276,790 | 500 | - | - |
| 15.05.2026 | 17:22:35.319 | 276,660 | 500 | - | - |
| 15.05.2026 | 17:18:13.446 | 276,420 | 500 | - | - |
| 15.05.2026 | 17:13:54.756 | 276,630 | 500 | - | - |
| 15.05.2026 | 17:12:22.538 | 276,660 | 500 | - | - |
| 15.05.2026 | 17:08:44.375 | 276,430 | 500 | - | - |
| 15.05.2026 | 17:04:59.913 | 276,500 | 500 | - | - |
| 15.05.2026 | 17:02:48.974 | 276,720 | 500 | - | - |
| 15.05.2026 | 17:01:19.855 | 276,500 | 500 | - | - |
| 15.05.2026 | 16:58:32.969 | 276,860 | 500 | - | - |
| 15.05.2026 | 16:54:38.219 | 276,890 | 500 | - | - |
| 15.05.2026 | 16:53:10.084 | 276,740 | 500 | - | - |
| 15.05.2026 | 16:49:40.670 | 277,240 | 500 | - | - |
| 15.05.2026 | 16:45:01.704 | 277,500 | 500 | - | - |
| 15.05.2026 | 16:43:37.354 | 277,620 | 500 | - | - |
| 15.05.2026 | 16:41:35.523 | 277,650 | 500 | - | - |
| 15.05.2026 | 16:39:47.691 | 277,700 | 500 | - | - |
| 15.05.2026 | 16:32:36.890 | 277,520 | 500 | - | - |
| 15.05.2026 | 16:23:21.487 | 277,930 | 500 | - | - |
| 15.05.2026 | 16:11:09.615 | 276,740 | 500 | - | - |
| 15.05.2026 | 16:09:55.610 | 276,360 | 500 | - | - |
| 15.05.2026 | 16:05:59.068 | 276,100 | 500 | - | - |
| 15.05.2026 | 16:04:16.279 | 276,460 | 500 | - | - |
| 15.05.2026 | 15:52:37.072 | 276,790 | 500 | - | - |
| 15.05.2026 | 15:48:20.964 | 276,610 | 500 | - | - |
| 15.05.2026 | 15:34:12.542 | 277,130 | 500 | - | - |
| 15.05.2026 | 15:32:31.649 | 277,780 | 500 | - | - |
| 15.05.2026 | 15:29:21.431 | 275,980 | 500 | - | - |
| 15.05.2026 | 15:27:09.169 | 276,010 | 500 | - | - |
| 15.05.2026 | 15:23:17.037 | 276,070 | 500 | - | - |
| 15.05.2026 | 15:22:09.043 | 276,060 | 500 | - | - |
| 15.05.2026 | 15:19:34.884 | 276,020 | 500 | - | - |
| 15.05.2026 | 15:18:34.850 | 276,030 | 500 | - | - |
| 15.05.2026 | 15:16:34.352 | 276,030 | 500 | - | - |
| 15.05.2026 | 15:13:59.773 | 276,060 | 500 | - | - |
| 15.05.2026 | 15:07:57.584 | 276,080 | 500 | - | - |
| 15.05.2026 | 15:06:13.115 | 276,060 | 500 | - | - |
| 15.05.2026 | 15:05:28.011 | 276,270 | 500 | - | - |
| 15.05.2026 | 15:03:54.447 | 276,230 | 500 | - | - |
| 15.05.2026 | 15:03:04.319 | 276,390 | 500 | - | - |
| 15.05.2026 | 14:58:41.304 | 276,180 | 500 | - | - |
| 15.05.2026 | 14:57:41.340 | 276,160 | 500 | - | - |
| 15.05.2026 | 14:53:40.896 | 276,110 | 500 | - | - |
| 15.05.2026 | 14:52:13.892 | 276,040 | 500 | - | - |
| 15.05.2026 | 14:49:13.126 | 276,050 | 500 | - | - |
| 15.05.2026 | 14:41:26.810 | 275,960 | 500 | - | - |
| 15.05.2026 | 14:37:00.585 | 275,910 | 500 | - | - |
| 15.05.2026 | 14:34:43.265 | 276,260 | 500 | - | - |
| 15.05.2026 | 14:31:12.388 | 276,170 | 500 | - | - |
| 15.05.2026 | 14:26:25.377 | 276,470 | 500 | - | - |
| 15.05.2026 | 14:24:43.296 | 276,530 | 500 | - | - |
| 15.05.2026 | 14:23:42.533 | 276,520 | 500 | - | - |
| 15.05.2026 | 14:22:12.190 | 276,400 | 500 | - | - |
| 15.05.2026 | 14:19:09.198 | 276,240 | 500 | - | - |
| 15.05.2026 | 14:13:35.633 | 276,410 | 500 | - | - |
| 15.05.2026 | 14:08:46.644 | 276,590 | 500 | - | - |
| 15.05.2026 | 14:04:40.401 | 276,610 | 500 | - | - |
| 15.05.2026 | 14:02:59.263 | 276,650 | 500 | - | - |
| 15.05.2026 | 14:02:03.900 | 276,620 | 500 | - | - |
| 15.05.2026 | 13:59:50.490 | 276,740 | 500 | - | - |
| 15.05.2026 | 13:57:49.392 | 276,750 | 500 | - | - |
| 15.05.2026 | 13:56:49.340 | 276,740 | 500 | - | - |
| 15.05.2026 | 13:54:18.022 | 276,580 | 500 | - | - |
| 15.05.2026 | 13:53:43.249 | 276,540 | 500 | - | - |
| 15.05.2026 | 13:48:54.564 | 276,580 | 500 | - | - |
| 15.05.2026 | 13:43:36.136 | 276,470 | 500 | - | - |
| 15.05.2026 | 13:42:30.035 | 276,540 | 500 | - | - |
| 15.05.2026 | 13:40:29.851 | 276,550 | 500 | - | - |
| 15.05.2026 | 13:37:08.927 | 276,570 | 500 | - | - |
| 15.05.2026 | 13:36:08.092 | 276,580 | 500 | - | - |
| 15.05.2026 | 13:28:35.831 | 276,630 | 500 | - | - |
| 15.05.2026 | 13:23:45.525 | 276,710 | 500 | - | - |
| 15.05.2026 | 13:19:15.089 | 276,720 | 500 | - | - |
| 15.05.2026 | 13:14:43.974 | 276,700 | 500 | - | - |
| 15.05.2026 | 13:12:30.133 | 276,700 | 500 | - | - |
| 15.05.2026 | 13:02:00.268 | 276,590 | 500 | - | - |
| 15.05.2026 | 13:00:25.381 | 276,580 | 500 | - | - |
| 15.05.2026 | 12:57:23.463 | 276,430 | 500 | - | - |
| 15.05.2026 | 12:54:11.190 | 276,530 | 500 | - | - |
| 15.05.2026 | 12:52:31.683 | 276,540 | 500 | - | - |
| 15.05.2026 | 12:51:05.533 | 276,510 | 500 | - | - |
| 15.05.2026 | 12:50:19.412 | 276,430 | 500 | - | - |
| 15.05.2026 | 12:48:48.129 | 276,420 | 500 | - | - |
| 15.05.2026 | 12:48:14.487 | 276,380 | 500 | - | - |
| 15.05.2026 | 12:47:14.986 | 276,310 | 500 | - | - |
| 15.05.2026 | 12:42:08.657 | 276,200 | 500 | - | - |
| 15.05.2026 | 12:41:20.643 | 276,220 | 500 | - | - |
| 15.05.2026 | 12:37:40.363 | 276,290 | 500 | - | - |
| 15.05.2026 | 12:34:37.799 | 276,360 | 500 | - | - |
| 15.05.2026 | 12:29:18.949 | 276,360 | 500 | - | - |
| 15.05.2026 | 12:27:04.246 | 276,480 | 500 | - | - |
| 15.05.2026 | 12:25:32.018 | 276,470 | 500 | - | - |
| 15.05.2026 | 12:22:05.427 | 276,500 | 500 | - | - |
| 15.05.2026 | 12:20:53.315 | 276,500 | 500 | - | - |
| 15.05.2026 | 12:16:31.126 | 276,510 | 500 | - | - |
| 15.05.2026 | 12:15:43.344 | 276,500 | 500 | - | - |
| 15.05.2026 | 12:12:25.792 | 276,370 | 500 | - | - |