Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.641 | - | - | - | - |
| 19.05.2025 | 20:00:01.589 | 156,180 | 500 | - | - |
| 19.05.2025 | 17:29:39.123 | 156,180 | 500 | - | - |
| 19.05.2025 | 17:29:07.263 | 156,190 | 500 | - | - |
| 19.05.2025 | 17:28:09.647 | 156,200 | 500 | - | - |
| 19.05.2025 | 17:27:41.175 | 156,250 | 500 | - | - |
| 19.05.2025 | 17:27:12.826 | 156,230 | 500 | - | - |
| 19.05.2025 | 17:26:07.854 | 156,210 | 500 | - | - |
| 19.05.2025 | 17:25:38.553 | 156,230 | 500 | - | - |
| 19.05.2025 | 17:24:35.895 | 156,240 | 500 | - | - |
| 19.05.2025 | 17:23:43.185 | 156,250 | 500 | - | - |
| 19.05.2025 | 17:23:13.277 | 156,240 | 500 | - | - |
| 19.05.2025 | 17:23:10.251 | 156,280 | 500 | - | - |
| 19.05.2025 | 17:21:10.036 | 156,270 | 500 | - | - |
| 19.05.2025 | 17:19:41.425 | 156,320 | 500 | - | - |
| 19.05.2025 | 17:19:10.763 | 156,330 | 500 | - | - |
| 19.05.2025 | 17:17:46.415 | 156,320 | 500 | - | - |
| 19.05.2025 | 17:16:50.919 | 156,280 | 500 | - | - |
| 19.05.2025 | 17:16:22.789 | 156,300 | 500 | - | - |
| 19.05.2025 | 17:15:54.937 | 156,290 | 500 | - | - |
| 19.05.2025 | 17:15:31.059 | 156,350 | 500 | - | - |
| 19.05.2025 | 17:14:30.079 | 156,360 | 500 | - | - |
| 19.05.2025 | 17:13:06.891 | 156,400 | 500 | - | - |
| 19.05.2025 | 17:12:39.565 | 156,450 | 500 | - | - |
| 19.05.2025 | 17:12:12.180 | 156,460 | 500 | - | - |
| 19.05.2025 | 17:11:03.857 | 156,470 | 500 | - | - |
| 19.05.2025 | 17:10:29.018 | 156,410 | 500 | - | - |
| 19.05.2025 | 17:07:27.292 | 156,420 | 500 | - | - |
| 19.05.2025 | 17:06:58.090 | 156,430 | 500 | - | - |
| 19.05.2025 | 17:06:05.028 | 156,480 | 500 | - | - |
| 19.05.2025 | 17:04:59.032 | 156,460 | 500 | - | - |
| 19.05.2025 | 17:04:01.813 | 156,430 | 500 | - | - |
| 19.05.2025 | 17:03:34.912 | 156,370 | 500 | - | - |
| 19.05.2025 | 17:03:09.407 | 156,390 | 500 | - | - |
| 19.05.2025 | 17:02:11.701 | 156,320 | 500 | - | - |
| 19.05.2025 | 17:01:15.309 | 156,290 | 500 | - | - |
| 19.05.2025 | 16:59:41.528 | 156,310 | 500 | - | - |
| 19.05.2025 | 16:58:47.093 | 156,320 | 500 | - | - |
| 19.05.2025 | 16:57:54.391 | 156,300 | 500 | - | - |
| 19.05.2025 | 16:56:27.253 | 156,280 | 500 | - | - |
| 19.05.2025 | 16:56:02.045 | 156,270 | 500 | - | - |
| 19.05.2025 | 16:55:34.965 | 156,260 | 500 | - | - |
| 19.05.2025 | 16:54:43.914 | 156,270 | 500 | - | - |
| 19.05.2025 | 16:53:53.621 | 156,330 | 500 | - | - |
| 19.05.2025 | 16:53:27.569 | 156,300 | 500 | - | - |
| 19.05.2025 | 16:53:00.848 | 156,260 | 500 | - | - |
| 19.05.2025 | 16:51:41.606 | 156,220 | 500 | - | - |
| 19.05.2025 | 16:51:22.602 | 156,240 | 500 | - | - |
| 19.05.2025 | 16:49:53.173 | 156,210 | 500 | - | - |
| 19.05.2025 | 16:49:25.295 | 156,190 | 500 | - | - |
| 19.05.2025 | 16:48:30.734 | 156,200 | 500 | - | - |
| 19.05.2025 | 16:48:02.301 | 156,180 | 500 | - | - |
| 19.05.2025 | 16:47:36.074 | 156,150 | 500 | - | - |
| 19.05.2025 | 16:46:43.901 | 156,210 | 500 | - | - |
| 19.05.2025 | 16:45:53.858 | 156,260 | 500 | - | - |
| 19.05.2025 | 16:44:35.379 | 156,290 | 500 | - | - |
| 19.05.2025 | 16:43:38.741 | 156,330 | 500 | - | - |
| 19.05.2025 | 16:42:47.526 | 156,340 | 500 | - | - |
| 19.05.2025 | 16:41:27.826 | 156,290 | 500 | - | - |
| 19.05.2025 | 16:40:35.326 | 156,300 | 500 | - | - |
| 19.05.2025 | 16:40:00.465 | 156,340 | 500 | - | - |
| 19.05.2025 | 16:39:43.382 | 156,340 | 500 | - | - |
| 19.05.2025 | 16:39:29.403 | 156,310 | 500 | - | - |
| 19.05.2025 | 16:37:15.431 | 156,300 | 500 | - | - |
| 19.05.2025 | 16:36:51.760 | 156,290 | 500 | - | - |
| 19.05.2025 | 16:36:25.951 | 156,260 | 500 | - | - |
| 19.05.2025 | 16:35:59.519 | 156,190 | 500 | - | - |
| 19.05.2025 | 16:35:32.440 | 156,200 | 500 | - | - |
| 19.05.2025 | 16:34:35.297 | 156,130 | 500 | - | - |
| 19.05.2025 | 16:33:41.817 | 156,090 | 500 | - | - |
| 19.05.2025 | 16:33:15.100 | 156,030 | 500 | - | - |
| 19.05.2025 | 16:31:21.005 | 156,040 | 500 | - | - |
| 19.05.2025 | 16:30:24.727 | 156,080 | 500 | - | - |
| 19.05.2025 | 16:29:33.013 | 156,020 | 500 | - | - |
| 19.05.2025 | 16:28:13.949 | 156,060 | 500 | - | - |
| 19.05.2025 | 16:27:22.024 | 156,120 | 500 | - | - |
| 19.05.2025 | 16:26:00.672 | 156,190 | 500 | - | - |
| 19.05.2025 | 16:25:33.092 | 156,180 | 500 | - | - |
| 19.05.2025 | 16:24:39.616 | 156,160 | 500 | - | - |
| 19.05.2025 | 16:23:45.335 | 156,170 | 500 | - | - |
| 19.05.2025 | 16:23:20.044 | 156,160 | 500 | - | - |
| 19.05.2025 | 16:21:24.774 | 156,200 | 500 | - | - |
| 19.05.2025 | 16:20:22.280 | 156,130 | 500 | - | - |
| 19.05.2025 | 16:18:52.241 | 156,030 | 500 | - | - |
| 19.05.2025 | 16:17:24.000 | 155,990 | 500 | - | - |
| 19.05.2025 | 16:16:06.950 | 155,920 | 500 | - | - |
| 19.05.2025 | 16:15:06.349 | 155,910 | 500 | - | - |
| 19.05.2025 | 16:14:21.868 | 155,940 | 500 | - | - |
| 19.05.2025 | 16:13:21.856 | 155,950 | 500 | - | - |
| 19.05.2025 | 16:12:21.419 | 155,940 | 500 | - | - |
| 19.05.2025 | 16:11:53.771 | 155,960 | 500 | - | - |
| 19.05.2025 | 16:11:25.223 | 155,970 | 500 | - | - |
| 19.05.2025 | 16:10:29.724 | 155,990 | 500 | - | - |
| 19.05.2025 | 16:10:01.224 | 156,000 | 500 | - | - |
| 19.05.2025 | 16:09:02.042 | 155,990 | 500 | - | - |
| 19.05.2025 | 16:08:04.359 | 155,970 | 500 | - | - |
| 19.05.2025 | 16:07:29.760 | 155,890 | 500 | - | - |
| 19.05.2025 | 16:06:26.634 | 155,940 | 500 | - | - |
| 19.05.2025 | 16:05:55.696 | 155,840 | 500 | - | - |
| 19.05.2025 | 16:04:55.416 | 155,830 | 500 | - | - |
