Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:29.840 | - | - | - | - |
| 10.07.2026 | 20:00:03.131 | 252,260 | 500 | - | - |
| 10.07.2026 | 17:18:35.742 | 252,160 | 500 | - | - |
| 10.07.2026 | 17:16:22.699 | 252,030 | 500 | - | - |
| 10.07.2026 | 17:15:22.130 | 252,020 | 500 | - | - |
| 10.07.2026 | 17:13:01.224 | 252,050 | 500 | - | - |
| 10.07.2026 | 17:10:27.762 | 252,200 | 500 | - | - |
| 10.07.2026 | 17:09:32.267 | 252,180 | 500 | - | - |
| 10.07.2026 | 17:08:01.754 | 252,190 | 500 | - | - |
| 10.07.2026 | 17:06:31.246 | 252,210 | 500 | - | - |
| 10.07.2026 | 17:00:02.855 | 252,330 | 500 | - | - |
| 10.07.2026 | 16:50:49.178 | 252,660 | 500 | - | - |
| 10.07.2026 | 16:49:18.915 | 252,620 | 500 | - | - |
| 10.07.2026 | 16:47:49.496 | 252,510 | 500 | - | - |
| 10.07.2026 | 16:44:54.211 | 252,420 | 500 | - | - |
| 10.07.2026 | 16:43:22.260 | 252,430 | 500 | - | - |
| 10.07.2026 | 16:27:56.099 | 252,550 | 500 | - | - |
| 10.07.2026 | 16:24:46.301 | 252,490 | 500 | - | - |
| 10.07.2026 | 16:20:50.983 | 252,730 | 500 | - | - |
| 10.07.2026 | 16:12:46.087 | 252,540 | 500 | - | - |
| 10.07.2026 | 16:11:41.369 | 252,670 | 500 | - | - |
| 10.07.2026 | 16:10:41.156 | 252,690 | 500 | - | - |
| 10.07.2026 | 16:07:26.888 | 252,590 | 500 | - | - |
| 10.07.2026 | 16:01:35.000 | 252,220 | 500 | - | - |
| 10.07.2026 | 15:56:19.307 | 252,250 | 500 | - | - |
| 10.07.2026 | 15:51:49.164 | 252,490 | 500 | - | - |
| 10.07.2026 | 15:47:06.260 | 252,410 | 500 | - | - |
| 10.07.2026 | 15:46:23.362 | 252,330 | 500 | - | - |
| 10.07.2026 | 15:38:20.502 | 252,740 | 500 | - | - |
| 10.07.2026 | 15:33:54.199 | 253,270 | 500 | - | - |
| 10.07.2026 | 15:31:51.466 | 253,990 | 500 | - | - |
| 10.07.2026 | 15:30:00.456 | 254,030 | 500 | - | - |
| 10.07.2026 | 15:28:35.013 | 252,190 | 500 | - | - |
| 10.07.2026 | 15:20:36.738 | 252,210 | 500 | - | - |
| 10.07.2026 | 15:14:27.537 | 252,200 | 500 | - | - |
| 10.07.2026 | 15:13:27.506 | 252,190 | 500 | - | - |
| 10.07.2026 | 15:09:13.352 | 252,180 | 500 | - | - |
| 10.07.2026 | 15:07:42.345 | 252,190 | 500 | - | - |
| 10.07.2026 | 15:05:47.269 | 252,210 | 500 | - | - |
| 10.07.2026 | 15:01:23.128 | 252,170 | 500 | - | - |
| 10.07.2026 | 14:59:54.991 | 252,190 | 500 | - | - |
| 10.07.2026 | 14:58:11.357 | 252,210 | 500 | - | - |
| 10.07.2026 | 14:57:17.891 | 252,230 | 500 | - | - |
| 10.07.2026 | 14:56:17.883 | 252,240 | 500 | - | - |
| 10.07.2026 | 14:54:33.281 | 252,250 | 500 | - | - |
| 10.07.2026 | 14:50:06.679 | 252,330 | 500 | - | - |
| 10.07.2026 | 14:48:06.620 | 252,340 | 500 | - | - |
| 10.07.2026 | 14:46:06.536 | 252,330 | 500 | - | - |
| 10.07.2026 | 14:39:09.589 | 252,360 | 500 | - | - |
| 10.07.2026 | 14:37:37.991 | 252,420 | 500 | - | - |
| 10.07.2026 | 14:35:37.275 | 252,460 | 500 | - | - |
| 10.07.2026 | 14:34:06.212 | 252,480 | 500 | - | - |
| 10.07.2026 | 14:28:44.012 | 252,530 | 500 | - | - |
| 10.07.2026 | 14:27:35.033 | 252,510 | 500 | - | - |
| 10.07.2026 | 14:26:32.014 | 252,500 | 500 | - | - |
| 10.07.2026 | 14:21:31.129 | 252,490 | 500 | - | - |
| 10.07.2026 | 14:18:27.568 | 252,600 | 500 | - | - |
| 10.07.2026 | 14:16:49.592 | 252,650 | 500 | - | - |
| 10.07.2026 | 14:15:06.521 | 252,450 | 500 | - | - |
| 10.07.2026 | 14:04:54.044 | 252,510 | 500 | - | - |
| 10.07.2026 | 14:01:33.966 | 252,490 | 500 | - | - |
| 10.07.2026 | 13:59:33.418 | 252,480 | 500 | - | - |
| 10.07.2026 | 13:55:42.849 | 252,560 | 500 | - | - |
| 10.07.2026 | 13:53:53.474 | 252,570 | 500 | - | - |
| 10.07.2026 | 13:53:06.273 | 252,590 | 500 | - | - |
| 10.07.2026 | 13:52:02.821 | 252,610 | 500 | - | - |
| 10.07.2026 | 13:51:02.859 | 252,600 | 500 | - | - |
| 10.07.2026 | 13:49:02.764 | 252,620 | 500 | - | - |
| 10.07.2026 | 13:44:27.614 | 252,570 | 500 | - | - |
| 10.07.2026 | 13:42:55.576 | 252,560 | 500 | - | - |
| 10.07.2026 | 13:37:55.506 | 252,600 | 500 | - | - |
| 10.07.2026 | 13:29:12.753 | 252,750 | 500 | - | - |
| 10.07.2026 | 13:25:50.324 | 252,920 | 500 | - | - |
| 10.07.2026 | 13:22:40.665 | 252,950 | 500 | - | - |
| 10.07.2026 | 13:21:00.532 | 252,970 | 500 | - | - |
| 10.07.2026 | 13:19:19.307 | 252,900 | 500 | - | - |
| 10.07.2026 | 13:17:35.415 | 252,920 | 500 | - | - |
| 10.07.2026 | 13:16:46.199 | 252,830 | 500 | - | - |
| 10.07.2026 | 13:15:53.917 | 252,800 | 500 | - | - |
| 10.07.2026 | 13:15:01.317 | 252,720 | 500 | - | - |
| 10.07.2026 | 13:14:26.853 | 252,690 | 500 | - | - |
| 10.07.2026 | 13:12:48.777 | 252,710 | 500 | - | - |
| 10.07.2026 | 13:09:52.415 | 252,740 | 500 | - | - |
| 10.07.2026 | 13:07:09.936 | 252,700 | 500 | - | - |
| 10.07.2026 | 13:06:03.684 | 252,710 | 500 | - | - |
| 10.07.2026 | 12:59:32.492 | 252,630 | 500 | - | - |
| 10.07.2026 | 12:57:02.996 | 252,600 | 500 | - | - |
| 10.07.2026 | 12:55:36.448 | 252,580 | 500 | - | - |
| 10.07.2026 | 12:52:11.027 | 252,620 | 500 | - | - |
| 10.07.2026 | 12:50:52.929 | 252,640 | 500 | - | - |
| 10.07.2026 | 12:48:43.429 | 252,670 | 500 | - | - |
| 10.07.2026 | 12:47:14.433 | 252,650 | 500 | - | - |
| 10.07.2026 | 12:46:29.352 | 252,680 | 500 | - | - |
| 10.07.2026 | 12:44:30.088 | 252,660 | 500 | - | - |
| 10.07.2026 | 12:41:01.682 | 252,690 | 500 | - | - |
| 10.07.2026 | 12:38:22.240 | 252,580 | 500 | - | - |
| 10.07.2026 | 12:37:31.743 | 252,550 | 500 | - | - |
| 10.07.2026 | 12:35:39.896 | 252,560 | 500 | - | - |
| 10.07.2026 | 12:34:39.004 | 252,570 | 500 | - | - |
| 10.07.2026 | 12:33:52.898 | 252,540 | 500 | - | - |