Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB4H2
ISIN DE000HVB4H28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:38:06.427 | 248,100 | 500 | - | - |
| 28.08.2026 | 15:46:15.321 | - | - | - | - |
| 28.08.2026 | 15:33:14.718 | 248,710 | 500 | - | - |
| 28.08.2026 | 15:31:19.594 | 248,570 | 500 | - | - |
| 28.08.2026 | 15:26:09.036 | 247,070 | 500 | - | - |
| 28.08.2026 | 15:21:36.551 | - | - | - | - |
| 28.08.2026 | 14:50:22.101 | 246,980 | 500 | - | - |
| 28.08.2026 | 14:49:24.471 | - | - | - | - |
| 28.08.2026 | 14:45:45.453 | - | - | - | - |
| 28.08.2026 | 13:39:41.398 | 246,990 | 500 | - | - |
| 28.08.2026 | 13:22:53.727 | 246,920 | 500 | - | - |
| 28.08.2026 | 13:03:44.307 | 246,730 | 500 | - | - |
| 28.08.2026 | 13:00:54.620 | 247,030 | 500 | - | - |
| 28.08.2026 | 13:00:09.500 | 247,030 | 500 | - | - |
| 28.08.2026 | 12:56:48.366 | 247,030 | 500 | - | - |
| 28.08.2026 | 12:26:40.550 | 247,030 | 500 | - | - |
| 28.08.2026 | 12:12:24.191 | 247,030 | 500 | - | - |
| 28.08.2026 | 11:28:47.518 | 246,630 | 500 | - | - |
| 28.08.2026 | 11:24:50.129 | - | - | - | - |
| 28.08.2026 | 11:17:49.284 | 246,630 | 500 | - | - |
| 28.08.2026 | 10:54:08.516 | 246,580 | 500 | - | - |
| 28.08.2026 | 10:47:49.305 | - | - | - | - |
| 27.08.2026 | 22:00:33.507 | - | - | - | - |
| 27.08.2026 | 20:00:00.142 | 245,740 | 500 | - | - |
| 27.08.2026 | 17:11:22.812 | 245,740 | 500 | - | - |
| 27.08.2026 | 16:49:01.242 | 245,760 | 500 | - | - |
| 27.08.2026 | 16:43:48.035 | - | - | - | - |
| 27.08.2026 | 15:54:12.961 | 246,310 | 500 | - | - |
| 27.08.2026 | 15:44:11.903 | 246,640 | 500 | - | - |
| 27.08.2026 | 15:31:45.047 | 246,220 | 500 | - | - |
| 27.08.2026 | 15:30:11.804 | 246,220 | 500 | - | - |
| 27.08.2026 | 15:20:26.819 | 244,740 | 500 | - | - |
| 27.08.2026 | 15:09:57.111 | 246,150 | 500 | - | - |
| 27.08.2026 | 15:00:07.786 | 246,550 | 500 | - | - |
| 27.08.2026 | 14:28:29.282 | 245,970 | 500 | - | - |
| 27.08.2026 | 13:43:41.588 | 247,070 | 500 | - | - |
| 27.08.2026 | 12:12:07.070 | - | - | - | - |
| 27.08.2026 | 11:58:06.371 | 246,910 | 500 | - | - |
| 27.08.2026 | 11:18:58.134 | 247,050 | 500 | - | - |
| 27.08.2026 | 11:07:08.520 | 246,870 | 500 | - | - |
| 27.08.2026 | 10:59:55.217 | 246,850 | 500 | - | - |
| 27.08.2026 | 10:36:42.993 | - | - | - | - |
| 27.08.2026 | 09:00:02.192 | - | - | - | - |
| 27.08.2026 | 07:52:02.388 | - | - | - | - |
| 27.08.2026 | 07:08:07.995 | - | - | - | - |
| 26.08.2026 | 15:52:32.640 | - | - | - | - |
| 26.08.2026 | 15:47:12.898 | - | - | - | - |
| 26.08.2026 | 15:30:22.874 | 246,430 | 500 | - | - |
| 26.08.2026 | 15:18:20.462 | 244,940 | 500 | - | - |
| 26.08.2026 | 15:07:53.450 | 244,840 | 500 | - | - |
| 26.08.2026 | 14:56:51.441 | 244,960 | 500 | - | - |
| 26.08.2026 | 14:30:01.836 | - | - | - | - |
| 26.08.2026 | 14:15:18.460 | 245,330 | 500 | - | - |
| 26.08.2026 | 13:54:22.805 | 244,920 | 500 | - | - |
| 26.08.2026 | 13:53:20.634 | 245,050 | 500 | - | - |
| 26.08.2026 | 13:42:45.465 | 245,050 | 500 | - | - |
| 26.08.2026 | 12:55:51.628 | 244,820 | 500 | - | - |
| 26.08.2026 | 12:31:30.931 | - | - | - | - |
| 26.08.2026 | 12:21:27.940 | 244,970 | 500 | - | - |
| 26.08.2026 | 12:05:45.445 | - | - | - | - |
| 26.08.2026 | 12:02:16.677 | 245,050 | 500 | - | - |
| 26.08.2026 | 12:00:05.451 | 245,050 | 500 | - | - |
| 26.08.2026 | 11:53:44.220 | 245,050 | 500 | - | - |
| 26.08.2026 | 11:42:40.997 | 245,010 | 500 | - | - |
| 26.08.2026 | 11:12:54.858 | 244,660 | 500 | - | - |
| 26.08.2026 | 11:00:10.323 | 244,590 | 500 | - | - |
| 26.08.2026 | 10:48:32.307 | 244,590 | 500 | - | - |
| 26.08.2026 | 10:37:55.109 | - | - | - | - |
| 26.08.2026 | 10:04:52.670 | 244,670 | 500 | - | - |
| 26.08.2026 | 09:58:30.180 | - | - | - | - |
| 26.08.2026 | 09:46:29.338 | 244,540 | 500 | - | - |
| 26.08.2026 | 09:40:51.733 | - | - | - | - |
| 26.08.2026 | 09:00:00.330 | - | - | - | - |
| 26.08.2026 | 08:52:00.748 | - | - | - | - |
| 26.08.2026 | 07:52:00.521 | - | - | - | - |
| 26.08.2026 | 07:08:09.778 | - | - | - | - |
| 25.08.2026 | 22:00:33.306 | - | - | - | - |
| 25.08.2026 | 17:26:33.315 | 246,210 | 500 | - | - |
| 25.08.2026 | 16:21:59.346 | 246,050 | 500 | - | - |
| 25.08.2026 | 15:37:08.643 | 246,610 | 500 | - | - |
| 25.08.2026 | 15:01:32.591 | 244,220 | 500 | - | - |
| 25.08.2026 | 14:49:33.016 | 244,820 | 500 | - | - |
| 25.08.2026 | 14:44:30.516 | 244,710 | 500 | - | - |
| 25.08.2026 | 13:34:35.016 | 244,200 | 500 | - | - |
| 25.08.2026 | 13:12:25.901 | 244,320 | 500 | - | - |
| 25.08.2026 | 12:49:10.302 | 244,340 | 500 | - | - |
| 25.08.2026 | 12:38:47.697 | 244,440 | 500 | - | - |
| 25.08.2026 | 12:18:29.000 | 244,400 | 500 | - | - |
| 25.08.2026 | 12:16:03.017 | 244,250 | 500 | - | - |
| 25.08.2026 | 11:02:31.733 | 244,000 | 500 | - | - |
| 25.08.2026 | 09:58:43.319 | 244,010 | 500 | - | - |
| 25.08.2026 | 09:55:07.819 | 243,910 | 500 | - | - |
| 25.08.2026 | 09:00:00.802 | - | - | - | - |
| 24.08.2026 | 20:00:00.660 | 244,940 | 500 | - | - |
| 24.08.2026 | 17:27:07.006 | 244,940 | 500 | - | - |
| 24.08.2026 | 17:16:51.155 | 245,180 | 500 | - | - |
| 24.08.2026 | 17:04:21.939 | 245,540 | 500 | - | - |
| 24.08.2026 | 16:53:38.641 | 245,600 | 500 | - | - |
| 24.08.2026 | 16:49:50.663 | 245,430 | 500 | - | - |
| 24.08.2026 | 13:55:20.219 | 245,200 | 500 | - | - |