Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 07:11:11.814 | - | - | - | - |
| 24.03.2026 | 22:00:31.425 | - | - | - | - |
| 24.03.2026 | 20:00:06.125 | 146,490 | 1.000 | 148,700 | 1.000 |
| 24.03.2026 | 17:29:32.444 | 146,490 | 1.000 | 148,700 | 1.000 |
| 24.03.2026 | 17:28:53.383 | 146,510 | 1.000 | 148,720 | 1.000 |
| 24.03.2026 | 17:28:08.456 | 146,500 | 1.000 | 148,710 | 1.000 |
| 24.03.2026 | 17:26:51.290 | 146,550 | 1.000 | 148,760 | 1.000 |
| 24.03.2026 | 17:26:06.933 | 146,560 | 1.000 | 148,780 | 1.000 |
| 24.03.2026 | 17:24:07.663 | 146,600 | 1.000 | 148,820 | 1.000 |
| 24.03.2026 | 17:21:36.478 | 146,530 | 1.000 | 148,740 | 1.000 |
| 24.03.2026 | 17:20:55.406 | 146,470 | 1.000 | 148,680 | 1.000 |
| 24.03.2026 | 17:20:11.414 | 146,400 | 1.000 | 148,610 | 1.000 |
| 24.03.2026 | 17:19:35.405 | 146,440 | 1.000 | 148,650 | 1.000 |
| 24.03.2026 | 17:18:55.331 | 146,450 | 1.000 | 148,660 | 1.000 |
| 24.03.2026 | 17:18:11.282 | 146,460 | 1.000 | 148,670 | 1.000 |
| 24.03.2026 | 17:17:29.043 | 146,310 | 1.000 | 148,520 | 1.000 |
| 24.03.2026 | 17:15:23.993 | 146,230 | 1.000 | 148,440 | 1.000 |
| 24.03.2026 | 17:13:28.047 | 146,280 | 1.000 | 148,490 | 1.000 |
| 24.03.2026 | 17:12:43.096 | 146,310 | 1.000 | 148,520 | 1.000 |
| 24.03.2026 | 17:11:21.648 | 146,320 | 1.000 | 148,530 | 1.000 |
| 24.03.2026 | 17:10:03.965 | 146,240 | 1.000 | 148,450 | 1.000 |
| 24.03.2026 | 17:09:27.917 | 146,270 | 1.000 | 148,480 | 1.000 |
| 24.03.2026 | 17:07:21.907 | 146,180 | 1.000 | 148,390 | 1.000 |
| 24.03.2026 | 17:06:37.097 | 146,210 | 1.000 | 148,420 | 1.000 |
| 24.03.2026 | 17:05:51.990 | 146,280 | 1.000 | 148,490 | 1.000 |
| 24.03.2026 | 17:03:50.721 | 146,310 | 1.000 | 148,520 | 1.000 |
| 24.03.2026 | 17:02:26.291 | 146,380 | 1.000 | 148,590 | 1.000 |
| 24.03.2026 | 17:01:07.591 | 146,420 | 1.000 | 148,630 | 1.000 |
| 24.03.2026 | 17:00:23.632 | 146,490 | 1.000 | 148,700 | 1.000 |
| 24.03.2026 | 16:59:42.280 | 146,420 | 1.000 | 148,630 | 1.000 |
| 24.03.2026 | 16:58:58.275 | 146,450 | 1.000 | 148,660 | 1.000 |
| 24.03.2026 | 16:58:17.215 | 146,490 | 1.000 | 148,700 | 1.000 |
| 24.03.2026 | 16:56:13.341 | 146,740 | 1.000 | 148,960 | 1.000 |
| 24.03.2026 | 16:54:20.515 | 146,760 | 1.000 | 148,980 | 1.000 |
| 24.03.2026 | 16:53:40.456 | 146,810 | 1.000 | 149,030 | 1.000 |
| 24.03.2026 | 16:52:56.411 | 146,790 | 1.000 | 149,010 | 1.000 |
| 24.03.2026 | 16:52:17.961 | 146,830 | 1.000 | 149,050 | 1.000 |
| 24.03.2026 | 16:51:00.454 | 146,810 | 1.000 | 149,030 | 1.000 |
| 24.03.2026 | 16:50:24.429 | 146,750 | 1.000 | 148,970 | 1.000 |
| 24.03.2026 | 16:49:41.286 | 146,740 | 1.000 | 148,960 | 1.000 |
| 24.03.2026 | 16:49:04.272 | 146,670 | 1.000 | 148,890 | 1.000 |
| 24.03.2026 | 16:48:19.546 | 146,690 | 1.000 | 148,910 | 1.000 |
| 24.03.2026 | 16:47:44.244 | 146,680 | 1.000 | 148,900 | 1.000 |
| 24.03.2026 | 16:47:04.212 | 146,670 | 1.000 | 148,890 | 1.000 |
| 24.03.2026 | 16:46:20.202 | 146,640 | 1.000 | 148,860 | 1.000 |
| 24.03.2026 | 16:45:37.162 | 146,650 | 1.000 | 148,870 | 1.000 |
| 24.03.2026 | 16:44:53.071 | 146,640 | 1.000 | 148,860 | 1.000 |
| 24.03.2026 | 16:44:10.100 | 146,690 | 1.000 | 148,910 | 1.000 |
| 24.03.2026 | 16:42:50.326 | 146,740 | 1.000 | 148,960 | 1.000 |
| 24.03.2026 | 16:42:11.239 | 146,770 | 1.000 | 148,990 | 1.000 |
| 24.03.2026 | 16:41:29.733 | 146,790 | 1.000 | 149,010 | 1.000 |
| 24.03.2026 | 16:40:49.490 | 146,720 | 1.000 | 148,940 | 1.000 |
| 24.03.2026 | 16:39:29.932 | 146,740 | 1.000 | 148,960 | 1.000 |
| 24.03.2026 | 16:38:09.458 | 146,710 | 1.000 | 148,930 | 1.000 |
| 24.03.2026 | 16:37:29.704 | 146,640 | 1.000 | 148,860 | 1.000 |
| 24.03.2026 | 16:35:52.670 | 146,550 | 1.000 | 148,760 | 1.000 |
| 24.03.2026 | 16:34:13.046 | 146,530 | 1.000 | 148,740 | 1.000 |
| 24.03.2026 | 16:32:33.804 | 146,690 | 1.000 | 148,910 | 1.000 |
| 24.03.2026 | 16:30:53.433 | 146,710 | 1.000 | 148,930 | 1.000 |
| 24.03.2026 | 16:29:38.570 | 146,750 | 1.000 | 148,970 | 1.000 |
| 24.03.2026 | 16:25:50.181 | 146,900 | 1.000 | 149,120 | 1.000 |
| 24.03.2026 | 16:24:35.819 | 146,850 | 1.000 | 149,070 | 1.000 |
| 24.03.2026 | 16:23:21.704 | 146,780 | 1.000 | 149,000 | 1.000 |
| 24.03.2026 | 16:21:40.907 | 146,670 | 1.000 | 148,890 | 1.000 |
| 24.03.2026 | 16:20:25.341 | 146,710 | 1.000 | 148,930 | 1.000 |
| 24.03.2026 | 16:16:15.095 | 146,530 | 1.000 | 148,740 | 1.000 |
| 24.03.2026 | 16:15:36.007 | 146,510 | 1.000 | 148,720 | 1.000 |
| 24.03.2026 | 16:14:13.360 | 146,500 | 1.000 | 148,710 | 1.000 |
| 24.03.2026 | 16:12:54.621 | 146,600 | 1.000 | 148,820 | 1.000 |
| 24.03.2026 | 16:10:51.949 | 146,380 | 1.000 | 148,590 | 1.000 |
| 24.03.2026 | 16:10:10.173 | 146,370 | 1.000 | 148,580 | 1.000 |
| 24.03.2026 | 16:09:28.794 | 146,350 | 1.000 | 148,560 | 1.000 |
| 24.03.2026 | 16:08:47.377 | 146,320 | 1.000 | 148,530 | 1.000 |
| 24.03.2026 | 16:07:19.736 | 146,300 | 1.000 | 148,510 | 1.000 |
| 24.03.2026 | 16:04:24.610 | 146,210 | 1.000 | 148,420 | 1.000 |
| 24.03.2026 | 16:03:46.791 | 146,190 | 1.000 | 148,400 | 1.100 |
| 24.03.2026 | 16:01:31.119 | 146,310 | 1.000 | 148,520 | 1.000 |
| 24.03.2026 | 15:59:23.706 | 146,360 | 1.000 | 148,570 | 1.000 |
| 24.03.2026 | 15:58:02.138 | 146,300 | 1.000 | 148,510 | 1.000 |
| 24.03.2026 | 15:57:18.133 | 146,150 | 1.000 | 148,360 | 1.000 |
| 24.03.2026 | 15:52:58.796 | 145,490 | 1.000 | 147,690 | 1.000 |
| 24.03.2026 | 15:52:14.703 | 145,420 | 1.000 | 147,620 | 1.000 |
| 24.03.2026 | 15:51:34.626 | 145,520 | 1.000 | 147,720 | 1.000 |
| 24.03.2026 | 15:46:50.892 | 145,570 | 1.000 | 147,770 | 1.000 |
| 24.03.2026 | 15:45:30.824 | 145,530 | 1.000 | 147,730 | 1.000 |
| 24.03.2026 | 15:44:46.898 | 145,510 | 1.000 | 147,710 | 1.000 |
| 24.03.2026 | 15:44:06.830 | 145,460 | 1.000 | 147,660 | 1.000 |
| 24.03.2026 | 15:42:44.557 | 145,420 | 1.000 | 147,620 | 1.000 |
| 24.03.2026 | 15:42:08.706 | 145,360 | 1.000 | 147,560 | 1.000 |
| 24.03.2026 | 15:41:30.682 | 145,380 | 1.000 | 147,580 | 1.000 |
| 24.03.2026 | 15:40:46.561 | 145,400 | 1.000 | 147,600 | 1.000 |
| 24.03.2026 | 15:40:13.593 | 145,370 | 1.000 | 147,570 | 1.000 |
| 24.03.2026 | 15:39:29.577 | 145,510 | 1.000 | 147,710 | 1.000 |
| 24.03.2026 | 15:38:15.464 | 145,590 | 1.000 | 147,790 | 1.000 |
| 24.03.2026 | 15:37:31.435 | 145,560 | 1.000 | 147,760 | 1.000 |
| 24.03.2026 | 15:36:47.710 | 145,600 | 1.000 | 147,800 | 1.000 |
| 24.03.2026 | 15:36:03.546 | 145,560 | 1.000 | 147,760 | 1.000 |
| 24.03.2026 | 15:35:25.998 | 145,540 | 1.000 | 147,740 | 1.000 |
| 24.03.2026 | 15:32:39.963 | 145,460 | 1.000 | 147,660 | 1.000 |
| 24.03.2026 | 15:31:58.958 | 145,380 | 1.000 | 147,580 | 1.000 |