Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:32.672 | - | - | - | - |
| 28.08.2026 | 20:00:04.355 | 161,640 | 500 | 164,080 | 500 |
| 28.08.2026 | 17:28:14.452 | 161,640 | 500 | 164,080 | 500 |
| 28.08.2026 | 16:59:10.942 | 162,040 | 500 | 164,490 | 500 |
| 28.08.2026 | 16:52:08.406 | - | - | - | - |
| 28.08.2026 | 16:41:06.245 | 161,870 | 500 | 164,320 | 500 |
| 28.08.2026 | 16:38:06.355 | 161,640 | 500 | 164,080 | 500 |
| 28.08.2026 | 15:26:09.109 | 161,090 | 500 | 166,000 | 500 |
| 28.08.2026 | 15:12:52.274 | 161,090 | 500 | 166,000 | 595 |
| 28.08.2026 | 15:07:43.910 | 161,090 | 500 | 166,000 | 500 |
| 28.08.2026 | 15:00:16.598 | 161,180 | 500 | 166,090 | 500 |
| 28.08.2026 | 14:01:16.180 | 161,000 | 500 | 165,900 | 500 |
| 28.08.2026 | 13:39:41.398 | 161,000 | 500 | 165,900 | 500 |
| 28.08.2026 | 13:22:53.727 | 160,920 | 500 | 165,820 | 500 |
| 28.08.2026 | 13:03:44.362 | 160,880 | 500 | 165,780 | 500 |
| 28.08.2026 | 12:56:48.449 | 161,100 | 500 | 166,010 | 500 |
| 28.08.2026 | 12:47:33.092 | - | - | - | - |
| 28.08.2026 | 12:12:24.322 | 161,100 | 500 | 166,010 | 500 |
| 28.08.2026 | 11:28:47.557 | 160,940 | 500 | 165,840 | 500 |
| 28.08.2026 | 11:17:49.229 | 160,940 | 500 | 165,840 | 500 |
| 28.08.2026 | 11:00:07.032 | 160,750 | 500 | 165,650 | 500 |
| 28.08.2026 | 10:54:08.591 | 160,750 | 500 | 165,650 | 500 |
| 28.08.2026 | 10:48:16.989 | - | - | - | - |
| 28.08.2026 | 08:52:03.334 | - | - | - | - |
| 28.08.2026 | 07:08:07.563 | - | - | - | - |
| 27.08.2026 | 17:11:22.812 | 161,790 | 500 | 164,240 | 500 |
| 27.08.2026 | 16:43:48.035 | - | - | - | - |
| 27.08.2026 | 16:22:44.043 | 161,280 | 500 | 163,720 | 500 |
| 27.08.2026 | 16:06:14.215 | 161,030 | 500 | 163,460 | 500 |
| 27.08.2026 | 15:54:12.961 | 161,020 | 500 | 163,450 | 500 |
| 27.08.2026 | 14:42:01.122 | 161,560 | 500 | 166,480 | 500 |
| 27.08.2026 | 13:43:41.588 | 161,740 | 500 | 166,670 | 500 |
| 27.08.2026 | 13:26:19.674 | 161,960 | 500 | 166,890 | 500 |
| 27.08.2026 | 11:58:06.455 | 161,820 | 500 | 166,750 | 500 |
| 27.08.2026 | 11:07:08.392 | 161,810 | 500 | 166,740 | 500 |
| 27.08.2026 | 10:59:55.372 | 161,850 | 500 | 166,780 | 500 |
| 27.08.2026 | 09:00:04.153 | - | - | - | - |
| 27.08.2026 | 08:52:02.402 | - | - | - | - |
| 26.08.2026 | 15:37:07.784 | 160,330 | 500 | 162,750 | 500 |
| 26.08.2026 | 15:18:20.646 | 158,860 | 500 | 163,700 | 500 |
| 26.08.2026 | 14:56:02.587 | 158,890 | 500 | 163,730 | 500 |
| 26.08.2026 | 14:48:34.501 | - | - | - | - |
| 26.08.2026 | 14:35:25.053 | 159,150 | 500 | 164,000 | 500 |
| 26.08.2026 | 14:27:32.995 | 159,310 | 500 | 164,160 | 500 |
| 26.08.2026 | 12:38:43.774 | - | - | - | - |
| 26.08.2026 | 12:36:32.781 | 159,840 | 500 | 164,710 | 500 |
| 26.08.2026 | 12:31:12.502 | - | - | - | - |
| 26.08.2026 | 12:22:31.472 | 160,560 | 500 | 165,450 | 500 |
| 26.08.2026 | 12:00:05.451 | 160,550 | 500 | 165,440 | 500 |
| 26.08.2026 | 10:34:34.367 | 160,410 | 500 | 165,300 | 510 |
| 26.08.2026 | 10:04:52.669 | 159,170 | 500 | 164,020 | 500 |
| 26.08.2026 | 09:58:32.313 | - | - | - | - |
| 26.08.2026 | 09:34:52.270 | 159,440 | 500 | 164,300 | 500 |
| 26.08.2026 | 09:00:07.720 | - | - | - | - |
| 26.08.2026 | 08:52:02.697 | - | - | - | - |
| 26.08.2026 | 07:08:16.616 | - | - | - | - |
| 25.08.2026 | 20:00:04.394 | 160,740 | 500 | 163,170 | 500 |
| 25.08.2026 | 17:26:33.315 | 160,740 | 500 | 163,170 | 500 |
| 25.08.2026 | 17:01:58.835 | 160,880 | 500 | 163,310 | 500 |
| 25.08.2026 | 16:00:06.859 | 161,240 | 500 | 163,680 | 500 |
| 25.08.2026 | 15:23:52.261 | 159,020 | 500 | 163,860 | 500 |
| 25.08.2026 | 15:01:33.159 | 159,380 | 500 | 164,230 | 500 |
| 25.08.2026 | 14:49:32.945 | 159,120 | 500 | 163,970 | 500 |
| 25.08.2026 | 14:43:20.336 | 159,080 | 500 | 163,920 | 500 |
| 25.08.2026 | 13:43:58.011 | 158,670 | 500 | 163,500 | 500 |
| 25.08.2026 | 13:00:03.310 | 158,690 | 500 | 163,520 | 500 |
| 25.08.2026 | 12:38:47.810 | 158,710 | 500 | 163,540 | 500 |
| 25.08.2026 | 12:14:44.164 | 159,540 | 500 | 164,400 | 500 |
| 25.08.2026 | 11:14:32.451 | - | - | - | - |
| 25.08.2026 | 10:49:53.536 | 159,310 | 500 | 164,160 | 500 |
| 25.08.2026 | 10:27:57.316 | 159,390 | 500 | 164,240 | 500 |
| 25.08.2026 | 10:16:51.120 | 158,760 | 500 | 163,600 | 500 |
| 25.08.2026 | 09:58:43.620 | 158,660 | 500 | 163,490 | 500 |
| 25.08.2026 | 09:52:23.058 | 158,640 | 500 | 163,470 | 500 |
| 25.08.2026 | 09:00:03.509 | - | - | - | - |
| 24.08.2026 | 22:00:33.880 | - | - | - | - |
| 24.08.2026 | 20:00:03.169 | 159,890 | 500 | 162,310 | 500 |
| 24.08.2026 | 17:04:21.838 | 160,280 | 500 | 162,700 | 500 |
| 24.08.2026 | 16:53:39.204 | 160,260 | 500 | 162,680 | 500 |
| 24.08.2026 | 16:21:13.071 | 159,780 | 500 | 162,190 | 500 |
| 24.08.2026 | 14:51:32.996 | - | - | - | - |
| 24.08.2026 | 14:29:23.801 | 160,530 | 500 | 165,420 | 500 |
| 24.08.2026 | 14:17:34.731 | 160,490 | 500 | 165,380 | 500 |
| 24.08.2026 | 13:55:20.757 | 160,510 | 500 | 165,400 | 500 |
| 24.08.2026 | 12:34:33.707 | - | - | - | - |
| 24.08.2026 | 12:06:25.806 | 161,590 | 500 | 166,510 | 500 |
| 24.08.2026 | 11:55:41.434 | 160,400 | 500 | 165,280 | 500 |
| 24.08.2026 | 11:45:25.761 | 160,200 | 500 | 165,080 | 500 |
| 24.08.2026 | 11:30:46.506 | 160,130 | 500 | 165,010 | 500 |
| 24.08.2026 | 11:22:38.683 | 160,200 | 500 | 165,080 | 500 |
| 24.08.2026 | 10:55:31.690 | 160,020 | 500 | 164,890 | 500 |
| 24.08.2026 | 10:32:58.809 | 161,160 | 500 | 166,070 | 500 |
| 24.08.2026 | 07:52:00.417 | - | - | - | - |
| 24.08.2026 | 07:08:22.719 | - | - | - | - |
| 21.08.2026 | 22:00:33.662 | - | - | - | - |
| 21.08.2026 | 13:55:53.133 | 161,010 | 500 | 165,910 | 500 |
| 21.08.2026 | 13:16:41.935 | 160,860 | 500 | 165,760 | 500 |
| 21.08.2026 | 13:00:58.419 | 160,990 | 500 | 165,890 | 500 |
| 21.08.2026 | 13:00:16.095 | 162,350 | 500 | 167,290 | 500 |
| 21.08.2026 | 12:45:05.528 | 162,150 | 500 | 167,090 | 500 |