Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 20:00:06.277 | 179,750 | 1.000 | 182,470 | 1.000 |
| 04.06.2026 | 17:29:53.743 | 179,750 | 1.000 | 182,470 | 1.000 |
| 04.06.2026 | 17:22:40.965 | 179,900 | 1.000 | 182,620 | 1.000 |
| 04.06.2026 | 17:21:53.392 | 179,880 | 1.000 | 182,600 | 1.000 |
| 04.06.2026 | 17:21:07.481 | 179,910 | 1.000 | 182,630 | 1.000 |
| 04.06.2026 | 17:20:18.028 | 179,970 | 1.000 | 182,690 | 1.000 |
| 04.06.2026 | 17:19:28.976 | 179,940 | 1.000 | 182,660 | 1.000 |
| 04.06.2026 | 17:18:38.525 | 180,110 | 1.000 | 182,830 | 1.000 |
| 04.06.2026 | 17:17:38.191 | 180,090 | 1.000 | 182,810 | 1.000 |
| 04.06.2026 | 17:16:40.298 | 180,000 | 1.000 | 182,720 | 1.000 |
| 04.06.2026 | 17:12:26.066 | 179,910 | 1.000 | 182,630 | 1.000 |
| 04.06.2026 | 17:10:42.478 | 179,870 | 1.000 | 182,590 | 1.000 |
| 04.06.2026 | 17:09:51.643 | 179,680 | 1.000 | 182,400 | 1.000 |
| 04.06.2026 | 17:07:59.476 | 179,550 | 1.000 | 182,260 | 1.000 |
| 04.06.2026 | 17:07:07.739 | 179,460 | 1.000 | 182,170 | 1.000 |
| 04.06.2026 | 17:05:12.156 | 179,390 | 1.000 | 182,100 | 1.000 |
| 04.06.2026 | 17:01:12.904 | 179,360 | 1.000 | 182,070 | 1.000 |
| 04.06.2026 | 17:00:19.630 | 179,400 | 1.000 | 182,110 | 1.000 |
| 04.06.2026 | 16:58:40.236 | 179,230 | 1.000 | 181,940 | 1.000 |
| 04.06.2026 | 16:56:23.321 | 179,160 | 1.000 | 181,870 | 1.000 |
| 04.06.2026 | 16:55:39.232 | 179,070 | 1.000 | 181,780 | 1.000 |
| 04.06.2026 | 16:54:53.521 | 179,080 | 1.000 | 181,790 | 1.000 |
| 04.06.2026 | 16:51:10.173 | 178,960 | 1.000 | 181,660 | 1.000 |
| 04.06.2026 | 16:50:24.847 | 178,900 | 1.000 | 181,600 | 1.000 |
| 04.06.2026 | 16:46:37.003 | 178,980 | 1.000 | 181,680 | 1.000 |
| 04.06.2026 | 16:44:56.127 | 179,140 | 1.000 | 181,850 | 1.000 |
| 04.06.2026 | 16:44:07.814 | 179,220 | 1.000 | 181,930 | 1.000 |
| 04.06.2026 | 16:39:54.600 | 179,440 | 1.000 | 182,150 | 1.000 |
| 04.06.2026 | 16:39:03.865 | 179,490 | 1.000 | 182,200 | 1.000 |
| 04.06.2026 | 16:38:16.046 | 179,570 | 1.000 | 182,280 | 1.000 |
| 04.06.2026 | 16:36:26.156 | 179,570 | 1.000 | 182,280 | 1.000 |
| 04.06.2026 | 16:34:50.471 | 179,480 | 1.000 | 182,190 | 1.000 |
| 04.06.2026 | 16:33:58.635 | 179,460 | 1.000 | 182,170 | 1.000 |
| 04.06.2026 | 16:29:34.294 | 179,630 | 1.000 | 182,340 | 1.000 |
| 04.06.2026 | 16:27:49.765 | 179,500 | 1.000 | 182,210 | 1.000 |
| 04.06.2026 | 16:24:55.108 | 179,110 | 1.000 | 181,820 | 1.000 |
| 04.06.2026 | 16:21:28.030 | 179,030 | 1.000 | 181,740 | 1.000 |
| 04.06.2026 | 16:20:34.025 | 179,070 | 1.000 | 181,780 | 1.000 |
| 04.06.2026 | 16:19:39.515 | 179,130 | 1.000 | 181,840 | 1.000 |
| 04.06.2026 | 16:18:49.531 | 179,050 | 1.000 | 181,760 | 1.000 |
| 04.06.2026 | 16:17:58.742 | 178,970 | 1.000 | 181,670 | 1.000 |
| 04.06.2026 | 16:13:30.337 | 178,780 | 1.000 | 181,480 | 1.000 |
| 04.06.2026 | 16:12:39.670 | 178,600 | 1.000 | 181,300 | 1.000 |
| 04.06.2026 | 16:08:28.660 | 178,140 | 1.000 | 180,830 | 1.000 |
| 04.06.2026 | 16:07:34.729 | 178,100 | 1.000 | 180,790 | 1.000 |
| 04.06.2026 | 16:06:32.524 | 178,130 | 1.000 | 180,820 | 1.000 |
| 04.06.2026 | 16:02:34.058 | 178,490 | 1.000 | 181,190 | 1.000 |
| 04.06.2026 | 15:59:14.020 | 178,720 | 1.000 | 181,420 | 1.000 |
| 04.06.2026 | 15:56:58.254 | 178,760 | 1.000 | 181,460 | 1.000 |
| 04.06.2026 | 15:53:11.123 | 178,920 | 1.000 | 181,620 | 1.000 |
| 04.06.2026 | 15:52:24.718 | 178,860 | 1.000 | 181,560 | 1.000 |
| 04.06.2026 | 15:51:37.781 | 178,800 | 1.000 | 181,500 | 1.000 |
| 04.06.2026 | 15:50:05.056 | 178,970 | 1.000 | 181,670 | 1.000 |
| 04.06.2026 | 15:44:50.654 | 178,870 | 1.000 | 181,570 | 1.000 |
| 04.06.2026 | 15:41:20.111 | 179,420 | 1.000 | 182,130 | 1.000 |
| 04.06.2026 | 15:37:51.447 | 179,410 | 1.000 | 182,120 | 1.000 |
| 04.06.2026 | 15:36:07.298 | 179,360 | 1.000 | 182,070 | 1.000 |
| 04.06.2026 | 15:32:39.840 | 179,140 | 1.000 | 181,850 | 1.000 |
| 04.06.2026 | 15:30:54.793 | 179,690 | 1.000 | 182,410 | 1.000 |
| 04.06.2026 | 15:30:09.759 | 179,670 | 1.000 | 182,390 | 1.000 |
| 04.06.2026 | 15:29:18.349 | 178,520 | 1.000 | 183,960 | 1.000 |
| 04.06.2026 | 15:27:40.899 | 178,590 | 1.000 | 184,030 | 1.000 |
| 04.06.2026 | 15:26:49.749 | 178,650 | 1.000 | 184,090 | 1.000 |
| 04.06.2026 | 15:25:12.533 | 178,710 | 1.000 | 184,150 | 1.000 |
| 04.06.2026 | 15:23:31.482 | 178,620 | 1.000 | 184,060 | 1.000 |
| 04.06.2026 | 15:22:40.356 | 178,600 | 1.000 | 184,040 | 1.000 |
| 04.06.2026 | 15:20:06.127 | 178,490 | 1.000 | 183,930 | 1.000 |
| 04.06.2026 | 15:18:22.943 | 178,500 | 1.000 | 183,940 | 1.000 |
| 04.06.2026 | 15:16:55.272 | 178,560 | 1.000 | 184,000 | 1.000 |
| 04.06.2026 | 15:10:03.675 | 178,510 | 1.000 | 183,950 | 1.000 |
| 04.06.2026 | 15:08:22.807 | 178,500 | 1.000 | 183,940 | 1.000 |
| 04.06.2026 | 15:06:36.876 | 178,490 | 1.000 | 183,930 | 1.000 |
| 04.06.2026 | 15:04:50.889 | 178,530 | 1.000 | 183,970 | 1.000 |
| 04.06.2026 | 15:03:04.835 | 178,520 | 1.000 | 183,960 | 1.000 |
| 04.06.2026 | 14:59:03.553 | 178,600 | 1.000 | 184,040 | 1.000 |
| 04.06.2026 | 14:58:19.525 | 178,530 | 1.000 | 183,970 | 1.000 |
| 04.06.2026 | 14:56:06.672 | 178,560 | 1.000 | 184,000 | 1.000 |
| 04.06.2026 | 14:48:30.900 | 178,510 | 1.000 | 183,950 | 1.000 |
| 04.06.2026 | 14:46:02.985 | 178,560 | 1.000 | 184,000 | 1.000 |
| 04.06.2026 | 14:45:02.697 | 178,550 | 1.000 | 183,990 | 1.000 |
| 04.06.2026 | 14:44:07.496 | 178,490 | 1.000 | 183,930 | 1.000 |
| 04.06.2026 | 14:39:49.096 | 178,380 | 1.000 | 183,810 | 1.000 |
| 04.06.2026 | 14:37:15.860 | 178,290 | 1.000 | 183,720 | 1.000 |
| 04.06.2026 | 14:33:54.793 | 178,320 | 1.000 | 183,750 | 1.000 |
| 04.06.2026 | 14:22:38.471 | 178,200 | 1.000 | 183,630 | 1.000 |
| 04.06.2026 | 14:19:01.234 | 178,180 | 1.000 | 183,610 | 1.000 |
| 04.06.2026 | 14:12:39.299 | 178,370 | 1.000 | 183,800 | 1.000 |
| 04.06.2026 | 14:11:38.101 | 178,380 | 1.000 | 183,810 | 1.000 |
| 04.06.2026 | 14:01:34.752 | 178,330 | 1.000 | 183,760 | 1.000 |
| 04.06.2026 | 13:58:14.414 | 178,260 | 1.000 | 183,690 | 1.000 |
| 04.06.2026 | 13:55:05.517 | 178,290 | 1.000 | 183,720 | 1.000 |
| 04.06.2026 | 13:54:04.895 | 178,280 | 1.000 | 183,710 | 1.000 |
| 04.06.2026 | 13:53:20.302 | 178,310 | 1.000 | 183,740 | 1.000 |
| 04.06.2026 | 13:52:34.007 | 178,240 | 1.000 | 183,670 | 1.000 |
| 04.06.2026 | 13:51:47.016 | 178,260 | 1.000 | 183,690 | 1.000 |
| 04.06.2026 | 13:51:02.528 | 178,190 | 1.000 | 183,620 | 1.000 |
| 04.06.2026 | 13:50:12.102 | 178,100 | 1.000 | 183,520 | 1.000 |
| 04.06.2026 | 13:48:31.311 | 178,050 | 1.000 | 183,470 | 1.000 |
| 04.06.2026 | 13:46:21.027 | 178,090 | 1.000 | 183,510 | 1.000 |
| 04.06.2026 | 13:45:20.215 | 178,080 | 1.000 | 183,500 | 1.000 |