Global Green Technologies Index/Call/UniCredit
WKN HVB4GT
ISIN DE000HVB4GT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.641 | - | - | - | - |
| 19.05.2025 | 20:00:03.344 | 98,930 | 1.000 | 100,430 | 1.000 |
| 19.05.2025 | 17:29:39.038 | 98,930 | 1.000 | 100,430 | 1.000 |
| 19.05.2025 | 17:29:07.263 | 98,950 | 1.000 | 100,450 | 1.000 |
| 19.05.2025 | 17:28:09.623 | 98,960 | 1.000 | 100,460 | 1.000 |
| 19.05.2025 | 17:27:12.826 | 98,950 | 1.000 | 100,450 | 1.000 |
| 19.05.2025 | 17:26:07.744 | 98,960 | 1.000 | 100,460 | 1.000 |
| 19.05.2025 | 17:25:40.398 | 98,980 | 1.000 | 100,480 | 1.000 |
| 19.05.2025 | 17:25:35.890 | 99,030 | 1.000 | 100,530 | 1.000 |
| 19.05.2025 | 17:24:35.815 | 99,020 | 1.000 | 100,520 | 1.000 |
| 19.05.2025 | 17:23:43.185 | 99,040 | 1.000 | 100,540 | 1.000 |
| 19.05.2025 | 17:23:13.276 | 99,020 | 1.000 | 100,520 | 1.000 |
| 19.05.2025 | 17:22:45.462 | 99,090 | 1.000 | 100,590 | 1.000 |
| 19.05.2025 | 17:21:09.982 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 17:20:10.979 | 99,110 | 1.000 | 100,610 | 1.000 |
| 19.05.2025 | 17:19:41.425 | 99,100 | 1.000 | 100,600 | 1.000 |
| 19.05.2025 | 17:19:10.885 | 99,110 | 1.000 | 100,610 | 1.000 |
| 19.05.2025 | 17:18:40.029 | 99,090 | 1.000 | 100,590 | 1.000 |
| 19.05.2025 | 17:17:46.329 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 17:16:50.805 | 99,070 | 1.000 | 100,570 | 1.000 |
| 19.05.2025 | 17:15:54.867 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 17:15:26.861 | 99,110 | 1.000 | 100,610 | 1.000 |
| 19.05.2025 | 17:14:30.142 | 99,090 | 1.000 | 100,590 | 1.000 |
| 19.05.2025 | 17:14:02.667 | 99,110 | 1.000 | 100,610 | 1.000 |
| 19.05.2025 | 17:13:06.890 | 99,130 | 1.000 | 100,630 | 1.000 |
| 19.05.2025 | 17:12:39.658 | 99,110 | 1.000 | 100,610 | 1.000 |
| 19.05.2025 | 17:12:12.180 | 99,130 | 1.000 | 100,630 | 1.000 |
| 19.05.2025 | 17:11:03.857 | 99,100 | 1.000 | 100,600 | 1.000 |
| 19.05.2025 | 17:10:36.214 | 99,070 | 1.000 | 100,570 | 1.000 |
| 19.05.2025 | 17:10:06.477 | 99,050 | 1.000 | 100,550 | 1.000 |
| 19.05.2025 | 17:09:38.830 | 99,020 | 1.000 | 100,520 | 1.000 |
| 19.05.2025 | 17:09:05.190 | 99,030 | 1.000 | 100,530 | 1.000 |
| 19.05.2025 | 17:08:01.442 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 17:07:27.236 | 99,060 | 1.000 | 100,560 | 1.000 |
| 19.05.2025 | 17:06:58.014 | 99,070 | 1.000 | 100,570 | 1.000 |
| 19.05.2025 | 17:06:04.960 | 99,120 | 1.000 | 100,620 | 1.000 |
| 19.05.2025 | 17:04:58.958 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 17:03:09.407 | 99,070 | 1.000 | 100,570 | 1.000 |
| 19.05.2025 | 17:02:11.700 | 99,060 | 1.000 | 100,560 | 1.000 |
| 19.05.2025 | 17:01:43.262 | 99,040 | 1.000 | 100,540 | 1.000 |
| 19.05.2025 | 17:00:38.314 | 99,050 | 1.000 | 100,550 | 1.000 |
| 19.05.2025 | 16:59:41.550 | 99,060 | 1.000 | 100,560 | 1.000 |
| 19.05.2025 | 16:59:13.920 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 16:54:43.914 | 99,060 | 1.000 | 100,560 | 1.000 |
| 19.05.2025 | 16:53:53.691 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:53:27.473 | 99,120 | 1.000 | 100,620 | 1.000 |
| 19.05.2025 | 16:53:00.847 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 16:50:21.974 | 99,100 | 1.000 | 100,600 | 1.000 |
| 19.05.2025 | 16:49:53.172 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 16:49:25.295 | 99,060 | 1.000 | 100,560 | 1.000 |
| 19.05.2025 | 16:48:30.741 | 99,120 | 1.000 | 100,620 | 1.000 |
| 19.05.2025 | 16:48:02.228 | 99,110 | 1.000 | 100,610 | 1.000 |
| 19.05.2025 | 16:47:36.016 | 99,090 | 1.000 | 100,590 | 1.000 |
| 19.05.2025 | 16:46:43.823 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:46:18.012 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:45:53.818 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:45:28.729 | 99,120 | 1.000 | 100,620 | 1.000 |
| 19.05.2025 | 16:45:03.159 | 99,130 | 1.000 | 100,630 | 1.000 |
| 19.05.2025 | 16:44:35.379 | 99,120 | 1.000 | 100,620 | 1.000 |
| 19.05.2025 | 16:43:38.741 | 99,150 | 1.000 | 100,650 | 1.000 |
| 19.05.2025 | 16:43:14.168 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:42:47.526 | 99,150 | 1.000 | 100,650 | 1.000 |
| 19.05.2025 | 16:42:20.435 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:41:54.048 | 99,130 | 1.000 | 100,630 | 1.000 |
| 19.05.2025 | 16:40:35.386 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:39:43.344 | 99,230 | 1.000 | 100,730 | 1.000 |
| 19.05.2025 | 16:38:28.884 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:37:15.431 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:36:51.729 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:35:59.519 | 99,150 | 1.000 | 100,650 | 1.000 |
| 19.05.2025 | 16:35:32.440 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:34:35.297 | 99,110 | 1.000 | 100,610 | 1.000 |
| 19.05.2025 | 16:33:41.817 | 99,120 | 1.000 | 100,620 | 1.000 |
| 19.05.2025 | 16:32:15.723 | 99,080 | 1.000 | 100,580 | 1.000 |
| 19.05.2025 | 16:31:20.946 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:30:52.379 | 99,170 | 1.000 | 100,670 | 1.000 |
| 19.05.2025 | 16:30:49.219 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:30:24.587 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:29:32.942 | 99,090 | 1.000 | 100,590 | 1.000 |
| 19.05.2025 | 16:28:39.029 | 99,130 | 1.000 | 100,630 | 1.000 |
| 19.05.2025 | 16:28:13.959 | 99,140 | 1.000 | 100,640 | 1.000 |
| 19.05.2025 | 16:27:21.947 | 99,170 | 1.000 | 100,670 | 1.000 |
| 19.05.2025 | 16:26:26.484 | 99,260 | 1.000 | 100,760 | 1.000 |
| 19.05.2025 | 16:26:00.671 | 99,290 | 1.000 | 100,790 | 1.000 |
| 19.05.2025 | 16:25:32.987 | 99,270 | 1.000 | 100,770 | 1.000 |
| 19.05.2025 | 16:24:39.570 | 99,250 | 1.000 | 100,750 | 1.000 |
| 19.05.2025 | 16:24:13.556 | 99,270 | 1.000 | 100,770 | 1.000 |
| 19.05.2025 | 16:23:45.334 | 99,250 | 1.000 | 100,750 | 1.000 |
| 19.05.2025 | 16:23:20.044 | 99,280 | 1.000 | 100,780 | 1.000 |
| 19.05.2025 | 16:21:24.736 | 99,250 | 1.000 | 100,750 | 1.000 |
| 19.05.2025 | 16:20:22.181 | 99,240 | 1.000 | 100,740 | 1.000 |
| 19.05.2025 | 16:18:52.182 | 99,190 | 1.000 | 100,690 | 1.000 |
| 19.05.2025 | 16:17:24.000 | 99,160 | 1.000 | 100,660 | 1.000 |
| 19.05.2025 | 16:15:34.208 | 99,050 | 1.000 | 100,550 | 1.000 |
| 19.05.2025 | 16:15:06.349 | 99,030 | 1.000 | 100,530 | 1.000 |
| 19.05.2025 | 16:14:39.650 | 99,090 | 1.000 | 100,590 | 1.000 |
| 19.05.2025 | 16:14:11.383 | 99,050 | 1.000 | 100,550 | 1.000 |
| 19.05.2025 | 16:13:15.194 | 99,070 | 1.000 | 100,570 | 1.000 |
| 19.05.2025 | 16:12:21.273 | 99,050 | 1.000 | 100,550 | 1.000 |
| 19.05.2025 | 16:11:53.739 | 99,090 | 1.000 | 100,590 | 1.000 |
