UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:52:10.073 | 88,550 | 1.121 | 89,890 | 1.121 |
| 19.06.2026 | 17:16:12.457 | 88,600 | 1.120 | 89,940 | 1.120 |
| 19.06.2026 | 17:11:11.829 | 88,590 | 1.120 | 89,930 | 1.120 |
| 19.06.2026 | 16:41:10.783 | 88,520 | 1.121 | 89,860 | 1.121 |
| 19.06.2026 | 16:26:31.166 | 88,480 | 1.122 | 89,820 | 1.122 |
| 19.06.2026 | 16:22:09.360 | 88,610 | 1.120 | 89,950 | 1.120 |
| 19.06.2026 | 16:16:16.748 | 88,590 | 1.120 | 89,930 | 1.120 |
| 19.06.2026 | 16:11:13.190 | 88,600 | 1.120 | 89,940 | 1.120 |
| 19.06.2026 | 16:06:18.311 | 88,640 | 1.120 | 89,980 | 1.120 |
| 19.06.2026 | 15:56:11.266 | 88,640 | 1.120 | 89,980 | 1.120 |
| 19.06.2026 | 15:51:12.725 | 88,620 | 1.120 | 89,960 | 1.120 |
| 19.06.2026 | 15:46:14.325 | 88,590 | 1.120 | 89,930 | 1.120 |
| 19.06.2026 | 15:41:10.570 | 88,630 | 1.120 | 89,970 | 1.120 |
| 19.06.2026 | 15:16:15.949 | 88,630 | 1.120 | 89,970 | 1.120 |
| 19.06.2026 | 15:11:12.194 | 88,680 | 1.119 | 90,020 | 1.119 |
| 19.06.2026 | 15:06:41.612 | 88,690 | 1.119 | 90,030 | 1.119 |
| 19.06.2026 | 14:46:11.460 | 88,500 | 1.122 | 89,840 | 1.122 |
| 19.06.2026 | 14:36:09.106 | 88,540 | 1.121 | 89,880 | 1.121 |
| 19.06.2026 | 14:31:12.764 | 88,550 | 1.121 | 89,890 | 1.121 |
| 19.06.2026 | 14:21:29.058 | 88,500 | 1.122 | 89,840 | 1.122 |
| 19.06.2026 | 14:16:19.323 | 88,530 | 1.121 | 89,870 | 1.121 |
| 19.06.2026 | 14:01:59.599 | 88,610 | 1.120 | 89,950 | 1.120 |
| 19.06.2026 | 14:01:14.642 | 88,610 | 1.120 | 89,950 | 1.120 |
| 19.06.2026 | 13:51:11.644 | 88,680 | 1.119 | 90,020 | 1.119 |
| 19.06.2026 | 13:41:10.044 | 88,630 | 1.120 | 89,970 | 1.120 |
| 19.06.2026 | 13:36:18.707 | 88,610 | 1.120 | 89,950 | 1.120 |
| 19.06.2026 | 13:31:11.786 | 88,600 | 1.120 | 89,940 | 1.120 |
| 19.06.2026 | 13:21:11.478 | 88,680 | 1.119 | 90,020 | 1.119 |
| 19.06.2026 | 13:11:54.570 | 88,710 | 1.119 | 90,050 | 1.119 |
| 19.06.2026 | 12:51:14.730 | 88,720 | 1.119 | 90,060 | 1.119 |
| 19.06.2026 | 12:46:07.239 | 88,730 | 1.119 | 90,070 | 1.119 |
| 19.06.2026 | 12:27:09.036 | 88,880 | 1.117 | 90,220 | 1.117 |
| 19.06.2026 | 12:11:09.464 | 88,990 | 1.115 | 90,330 | 1.115 |
| 19.06.2026 | 12:06:10.370 | 88,970 | 1.116 | 90,310 | 1.116 |
| 19.06.2026 | 12:01:12.301 | 89,010 | 1.115 | 90,360 | 1.115 |
| 19.06.2026 | 12:00:11.806 | 89,020 | 1.115 | 90,370 | 1.115 |
| 19.06.2026 | 11:41:16.415 | 89,000 | 1.115 | 90,340 | 1.115 |
| 19.06.2026 | 11:22:08.295 | 88,990 | 1.115 | 90,330 | 1.115 |
| 19.06.2026 | 11:06:15.779 | 89,000 | 1.115 | 90,340 | 1.115 |
| 19.06.2026 | 11:01:16.283 | 89,050 | 1.115 | 90,400 | 1.115 |
| 19.06.2026 | 11:00:08.475 | 89,040 | 1.115 | 90,390 | 1.115 |
| 19.06.2026 | 10:41:11.579 | 89,120 | 1.114 | 90,470 | 1.114 |
| 19.06.2026 | 10:31:16.783 | 89,160 | 1.113 | 90,510 | 1.113 |
| 19.06.2026 | 10:21:58.573 | 89,170 | 1.113 | 90,520 | 1.113 |
| 19.06.2026 | 10:17:15.793 | 89,200 | 1.113 | 90,550 | 1.113 |
| 19.06.2026 | 10:12:30.507 | 89,180 | 1.113 | 90,530 | 1.113 |
| 19.06.2026 | 10:01:20.267 | 89,190 | 1.113 | 90,540 | 1.113 |
| 19.06.2026 | 09:56:16.393 | 89,100 | 1.114 | 90,450 | 1.114 |
| 19.06.2026 | 09:46:22.514 | 89,120 | 1.114 | 90,470 | 1.114 |
| 19.06.2026 | 09:22:17.559 | 88,980 | 1.116 | 90,320 | 1.116 |
| 19.06.2026 | 09:18:29.848 | 88,850 | 1.117 | 90,190 | 1.117 |
| 19.06.2026 | 09:00:00.108 | - | - | - | - |
| 19.06.2026 | 08:52:00.585 | - | - | - | - |
| 19.06.2026 | 07:11:35.398 | - | - | - | - |
| 18.06.2026 | 22:02:28.497 | - | - | - | - |
| 18.06.2026 | 22:00:32.261 | - | - | - | - |
| 18.06.2026 | 17:21:13.474 | 88,350 | 1.123 | 89,690 | 1.123 |
| 18.06.2026 | 17:06:19.129 | 88,430 | 1.122 | 89,770 | 1.122 |
| 18.06.2026 | 17:00:12.231 | 88,380 | 1.123 | 89,720 | 1.123 |
| 18.06.2026 | 16:51:11.819 | 88,340 | 1.124 | 89,670 | 1.124 |
| 18.06.2026 | 16:41:04.749 | 88,380 | 1.123 | 89,720 | 1.123 |
| 18.06.2026 | 16:27:03.068 | 88,340 | 1.124 | 89,680 | 1.124 |
| 18.06.2026 | 16:17:04.418 | 88,460 | 1.122 | 89,800 | 1.122 |
| 18.06.2026 | 16:07:05.932 | 88,260 | 1.125 | 89,590 | 1.125 |
| 18.06.2026 | 15:57:04.553 | 88,370 | 1.123 | 89,710 | 1.123 |
| 18.06.2026 | 15:52:03.646 | 88,360 | 1.123 | 89,700 | 1.123 |
| 18.06.2026 | 15:47:06.215 | 88,410 | 1.123 | 89,750 | 1.123 |
| 18.06.2026 | 15:42:04.801 | 88,340 | 1.124 | 89,680 | 1.124 |
| 18.06.2026 | 15:41:20.528 | 88,330 | 1.118 | 89,660 | 1.118 |
| 18.06.2026 | 15:37:04.612 | 88,330 | 1.124 | 89,660 | 1.124 |
| 18.06.2026 | 15:32:08.590 | 88,370 | 1.123 | 89,710 | 1.123 |
| 18.06.2026 | 15:21:18.541 | 88,350 | 1.123 | 89,690 | 1.123 |
| 18.06.2026 | 15:06:09.749 | 88,130 | 1.126 | 89,460 | 1.126 |
| 18.06.2026 | 14:06:15.477 | 88,030 | 1.128 | 89,360 | 1.128 |
| 18.06.2026 | 13:56:04.004 | 88,030 | 1.128 | 89,360 | 1.128 |
| 18.06.2026 | 13:36:11.894 | 88,060 | 1.127 | 89,390 | 1.127 |
| 18.06.2026 | 13:21:09.404 | 88,090 | 1.127 | 89,420 | 1.127 |
| 18.06.2026 | 13:16:10.887 | 88,080 | 1.127 | 89,410 | 1.127 |
| 18.06.2026 | 13:06:10.717 | 88,130 | 1.126 | 89,460 | 1.126 |
| 18.06.2026 | 12:51:46.672 | 88,210 | 1.125 | 89,540 | 1.125 |
| 18.06.2026 | 12:46:21.401 | 88,170 | 1.126 | 89,500 | 1.126 |
| 18.06.2026 | 12:41:07.492 | 88,260 | 1.125 | 89,590 | 1.125 |
| 18.06.2026 | 12:36:07.489 | 88,280 | 1.124 | 89,610 | 1.124 |
| 18.06.2026 | 12:31:11.013 | 88,300 | 1.124 | 89,630 | 1.124 |
| 18.06.2026 | 12:26:59.618 | 88,380 | 1.123 | 89,720 | 1.123 |
| 18.06.2026 | 12:22:04.355 | 88,390 | 1.123 | 89,730 | 1.123 |
| 18.06.2026 | 12:11:08.212 | 88,340 | 1.124 | 89,670 | 1.124 |
| 18.06.2026 | 11:51:03.839 | 88,360 | 1.123 | 89,700 | 1.123 |
| 18.06.2026 | 11:31:08.562 | 88,330 | 1.124 | 89,660 | 1.124 |
| 18.06.2026 | 11:26:29.997 | 88,340 | 1.124 | 89,670 | 1.124 |
| 18.06.2026 | 11:17:05.408 | 88,340 | 1.124 | 89,680 | 1.124 |
| 18.06.2026 | 11:12:04.534 | 88,290 | 1.124 | 89,620 | 1.124 |
| 18.06.2026 | 11:06:21.818 | 88,250 | 1.125 | 89,580 | 1.125 |
| 18.06.2026 | 11:01:16.703 | 88,240 | 1.125 | 89,570 | 1.125 |
| 18.06.2026 | 10:56:37.278 | 88,260 | 1.125 | 89,590 | 1.125 |
| 18.06.2026 | 10:41:08.299 | 88,400 | 1.123 | 89,740 | 1.123 |
| 18.06.2026 | 10:36:18.812 | 88,380 | 1.123 | 89,720 | 1.123 |
| 18.06.2026 | 10:26:18.092 | 88,450 | 1.122 | 89,790 | 1.122 |
| 18.06.2026 | 10:21:38.502 | 88,580 | 1.121 | 89,920 | 1.121 |
| 18.06.2026 | 10:01:12.699 | 88,770 | 1.118 | 90,110 | 1.118 |