UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:30.512 | - | - | - | - |
| 07.08.2026 | 20:00:04.210 | 94,620 | 1.216 | 95,760 | 1.051 |
| 07.08.2026 | 17:01:59.129 | 94,900 | 1.047 | 96,050 | 1.047 |
| 07.08.2026 | 15:45:23.987 | 94,750 | 1.049 | 95,890 | 1.049 |
| 07.08.2026 | 15:32:45.231 | 94,730 | 1.049 | 95,870 | 1.049 |
| 07.08.2026 | 15:24:27.639 | 94,800 | 1.049 | 95,940 | 1.049 |
| 07.08.2026 | 14:58:20.696 | 94,880 | 1.048 | 96,030 | 1.048 |
| 07.08.2026 | 14:15:39.100 | 94,940 | 1.047 | 96,090 | 1.047 |
| 07.08.2026 | 14:01:05.725 | 95,030 | 1.046 | 96,180 | 1.046 |
| 07.08.2026 | 13:53:49.268 | 95,030 | 1.046 | 96,180 | 1.046 |
| 07.08.2026 | 12:05:31.359 | 94,970 | 1.047 | 96,120 | 1.047 |
| 07.08.2026 | 11:45:25.948 | 94,860 | 1.048 | 96,010 | 1.048 |
| 07.08.2026 | 11:38:59.173 | 94,770 | 1.049 | 95,910 | 1.049 |
| 07.08.2026 | 11:29:55.761 | 94,780 | 1.049 | 95,920 | 1.049 |
| 07.08.2026 | 11:03:28.801 | 94,930 | 1.047 | 96,080 | 1.182 |
| 07.08.2026 | 10:40:03.147 | 94,910 | 1.047 | 96,060 | 1.047 |
| 06.08.2026 | 16:42:29.409 | 92,630 | 1.067 | 94,880 | 1.067 |
| 06.08.2026 | 16:04:55.590 | 92,740 | 1.065 | 94,990 | 1.065 |
| 06.08.2026 | 15:46:38.997 | 93,230 | 1.060 | 95,490 | 1.170 |
| 06.08.2026 | 15:05:41.532 | 93,000 | 1.062 | 95,260 | 1.062 |
| 06.08.2026 | 14:43:55.226 | 93,170 | 1.061 | 95,430 | 1.061 |
| 06.08.2026 | 14:35:59.732 | 93,110 | 1.075 | 95,370 | 1.295 |
| 06.08.2026 | 14:25:53.389 | 93,110 | 1.061 | 95,370 | 1.061 |
| 06.08.2026 | 13:51:52.798 | 93,070 | 1.062 | 95,330 | 1.062 |
| 06.08.2026 | 12:46:26.702 | 93,210 | 1.060 | 95,470 | 1.060 |
| 06.08.2026 | 11:57:30.802 | 93,070 | 1.062 | 95,330 | 1.062 |
| 06.08.2026 | 10:48:34.077 | 93,210 | 1.060 | 95,470 | 1.160 |
| 06.08.2026 | 10:11:49.404 | 93,480 | 1.057 | 95,750 | 1.057 |
| 06.08.2026 | 10:00:03.504 | 93,560 | 1.056 | 95,830 | 1.056 |
| 06.08.2026 | 09:33:54.206 | 93,560 | 1.056 | 95,830 | 1.056 |
| 06.08.2026 | 09:22:09.889 | 93,270 | 1.059 | 95,540 | 1.059 |
| 05.08.2026 | 22:00:27.076 | - | - | - | - |
| 05.08.2026 | 20:00:00.671 | 92,560 | 1.067 | 94,810 | 1.067 |
| 05.08.2026 | 17:17:57.399 | 92,560 | 1.067 | 94,810 | 1.067 |
| 05.08.2026 | 17:03:23.258 | 92,490 | 1.068 | 94,740 | 1.068 |
| 05.08.2026 | 16:59:51.436 | 92,490 | 1.068 | 94,740 | 1.068 |
| 05.08.2026 | 16:27:18.525 | 92,400 | 1.069 | 94,640 | 1.069 |
| 05.08.2026 | 16:06:59.939 | 92,240 | 1.071 | 94,480 | 1.071 |
| 05.08.2026 | 15:54:17.156 | 92,190 | 1.072 | 94,430 | 1.072 |
| 05.08.2026 | 15:00:41.607 | 92,450 | 1.069 | 94,700 | 1.069 |
| 05.08.2026 | 14:47:11.616 | 92,450 | 1.069 | 94,700 | 1.069 |
| 05.08.2026 | 14:25:03.394 | 92,580 | 1.067 | 94,830 | 1.067 |
| 05.08.2026 | 13:57:32.111 | 92,160 | 1.072 | 94,400 | 1.072 |
| 05.08.2026 | 12:46:12.152 | 91,980 | 1.074 | 94,210 | 1.074 |
| 05.08.2026 | 12:18:10.571 | 91,910 | 1.075 | 94,140 | 1.075 |
| 05.08.2026 | 11:52:33.589 | 92,070 | 1.073 | 94,310 | 1.073 |
| 05.08.2026 | 11:32:27.614 | 91,950 | 1.075 | 94,180 | 1.075 |
| 05.08.2026 | 10:26:15.522 | 92,070 | 1.073 | 94,310 | 1.154 |
| 05.08.2026 | 10:09:02.600 | - | - | - | - |
| 04.08.2026 | 22:00:32.362 | - | - | - | - |
| 04.08.2026 | 20:00:05.275 | 91,970 | 1.074 | 94,200 | 1.074 |
| 04.08.2026 | 16:59:40.215 | 92,020 | 1.074 | 94,260 | 1.074 |
| 04.08.2026 | 16:53:25.438 | 92,070 | 1.073 | 94,310 | 1.073 |
| 04.08.2026 | 16:41:42.968 | 92,040 | 1.073 | 94,280 | 1.073 |
| 04.08.2026 | 16:20:43.931 | 92,330 | 1.070 | 94,570 | 1.070 |
| 04.08.2026 | 15:36:45.418 | 92,410 | 1.069 | 94,650 | 1.069 |
| 04.08.2026 | 15:21:14.154 | 92,260 | 1.071 | 94,500 | 1.071 |
| 04.08.2026 | 15:00:11.771 | 92,370 | 1.070 | 94,610 | 1.070 |
| 04.08.2026 | 14:54:02.829 | 92,370 | 1.070 | 94,610 | 1.070 |
| 04.08.2026 | 14:38:08.503 | 92,450 | 1.069 | 94,700 | 1.069 |
| 04.08.2026 | 14:01:09.501 | 92,020 | 1.070 | 94,820 | 1.070 |
| 04.08.2026 | 13:50:07.139 | 92,020 | 1.070 | 94,820 | 1.070 |
| 04.08.2026 | 13:33:48.490 | 91,910 | 1.072 | 94,710 | 1.072 |
| 04.08.2026 | 13:14:17.108 | 91,850 | 1.071 | 94,650 | 1.197 |
| 04.08.2026 | 11:36:06.908 | - | - | - | - |
| 04.08.2026 | 11:35:35.319 | - | - | - | - |
| 03.08.2026 | 22:00:27.942 | - | - | - | - |
| 03.08.2026 | 20:00:01.006 | 92,000 | 1.071 | 94,800 | 1.071 |
| 03.08.2026 | 17:28:44.013 | 92,000 | 1.071 | 94,800 | 1.071 |
| 03.08.2026 | 17:08:52.514 | 92,020 | 1.070 | 94,820 | 1.070 |
| 03.08.2026 | 16:42:42.591 | 92,450 | 1.065 | 95,270 | 1.065 |
| 03.08.2026 | 16:26:39.491 | 92,700 | 1.063 | 95,520 | 1.063 |
| 03.08.2026 | 16:09:14.269 | 92,780 | 1.062 | 95,610 | 1.062 |
| 03.08.2026 | 16:01:14.387 | 92,770 | 1.062 | 95,600 | 1.062 |
| 03.08.2026 | 15:25:28.748 | 92,640 | 1.063 | 95,460 | 1.063 |
| 03.08.2026 | 15:02:42.913 | 92,660 | 1.063 | 95,480 | 1.063 |
| 03.08.2026 | 15:02:42.913 | 92,660 | 1.063 | 95,480 | 1.063 |
| 03.08.2026 | 14:47:23.356 | 92,770 | 1.062 | 95,600 | 1.062 |
| 03.08.2026 | 14:40:54.064 | 92,800 | 1.061 | 95,630 | 1.061 |
| 03.08.2026 | 14:30:27.324 | 92,980 | 1.071 | 95,810 | 1.151 |
| 03.08.2026 | 14:30:27.324 | 92,980 | 1.071 | 95,810 | 1.151 |
| 03.08.2026 | 14:25:42.929 | 92,980 | 1.059 | 95,810 | 1.059 |
| 03.08.2026 | 14:17:42.949 | 93,070 | 1.058 | 95,900 | 1.058 |
| 03.08.2026 | 14:00:13.849 | 92,870 | 1.061 | 95,700 | 1.061 |
| 03.08.2026 | 13:37:55.865 | 92,820 | 1.061 | 95,650 | 1.061 |
| 03.08.2026 | 13:29:13.663 | 92,740 | 1.062 | 95,560 | 1.062 |
| 03.08.2026 | 13:29:13.663 | 92,740 | 1.062 | 95,560 | 1.062 |
| 03.08.2026 | 13:11:19.634 | 92,780 | 1.062 | 95,610 | 1.062 |
| 03.08.2026 | 13:11:19.634 | 92,780 | 1.062 | 95,610 | 1.062 |
| 03.08.2026 | 13:00:07.471 | 92,840 | 1.061 | 95,670 | 1.061 |
| 03.08.2026 | 12:50:21.988 | 92,840 | 1.061 | 95,670 | 1.061 |
| 03.08.2026 | 12:31:31.180 | 92,800 | 1.061 | 95,630 | 1.101 |
| 03.08.2026 | 11:12:41.193 | - | - | - | - |
| 03.08.2026 | 11:12:41.193 | - | - | - | - |
| 03.08.2026 | 09:35:46.792 | - | - | - | - |
| 03.08.2026 | 09:35:46.792 | - | - | - | - |
| 03.08.2026 | 09:30:54.026 | - | - | - | - |
| 03.08.2026 | 07:23:05.844 | - | - | - | - |
| 31.07.2026 | 22:00:30.708 | - | - | - | - |
| 31.07.2026 | 17:16:28.654 | 92,170 | 1.069 | 94,980 | 1.069 |