UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 17:22:35.054 | - | - | - | - |
| 20.10.2026 | 16:00:10.922 | 91,550 | 1.086 | 92,660 | 1.086 |
| 20.10.2026 | 15:42:02.103 | 91,550 | 1.086 | 92,660 | 1.086 |
| 20.10.2026 | 15:08:20.982 | 91,560 | 1.086 | 92,670 | 1.086 |
| 20.10.2026 | 15:00:06.953 | 91,560 | 1.086 | 92,670 | 1.086 |
| 20.10.2026 | 14:56:04.583 | 91,560 | 1.086 | 92,670 | 1.086 |
| 20.10.2026 | 14:47:01.503 | 91,530 | 1.086 | 92,630 | 1.086 |
| 20.10.2026 | 14:39:17.596 | 91,470 | 1.087 | 92,570 | 1.087 |
| 20.10.2026 | 14:38:30.045 | 91,500 | 1.086 | 92,600 | 1.086 |
| 20.10.2026 | 14:35:56.785 | 91,500 | 1.086 | 92,600 | 1.086 |
| 20.10.2026 | 13:55:25.435 | 91,590 | 1.085 | 92,700 | 1.085 |
| 20.10.2026 | 13:37:05.954 | 91,540 | 1.086 | 92,640 | 1.086 |
| 20.10.2026 | 13:10:58.418 | 91,580 | 1.085 | 92,690 | 1.085 |
| 20.10.2026 | 13:00:06.917 | 91,510 | 1.086 | 92,610 | 1.086 |
| 20.10.2026 | 12:11:11.767 | 91,450 | 1.087 | 92,550 | 1.087 |
| 20.10.2026 | 11:57:30.578 | 91,440 | 1.087 | 92,540 | 1.087 |
| 20.10.2026 | 11:53:52.316 | 91,460 | 1.087 | 92,560 | 1.087 |
| 20.10.2026 | 11:07:12.428 | 91,280 | 1.089 | 92,380 | 1.089 |
| 20.10.2026 | 11:02:38.121 | 91,180 | 1.090 | 92,280 | 1.130 |
| 20.10.2026 | 11:00:45.554 | 91,180 | 1.090 | 92,280 | 1.090 |
| 20.10.2026 | 11:00:11.479 | 91,200 | 1.090 | 92,300 | 1.090 |
| 20.10.2026 | 10:47:49.433 | 91,200 | 1.090 | 92,300 | 1.090 |
| 20.10.2026 | 10:39:19.920 | 91,230 | 1.090 | 92,330 | 1.090 |
| 20.10.2026 | 10:29:12.781 | 91,250 | 1.089 | 92,350 | 1.089 |
| 20.10.2026 | 10:25:18.038 | 91,330 | 1.088 | 92,430 | 1.088 |
| 20.10.2026 | 10:12:22.319 | 91,450 | 1.087 | 92,550 | 1.087 |
| 20.10.2026 | 10:03:54.756 | 91,460 | 1.087 | 92,560 | 1.087 |
| 20.10.2026 | 10:00:06.410 | 91,390 | 1.088 | 92,490 | 1.088 |
| 20.10.2026 | 09:43:28.132 | 91,400 | 1.088 | 92,500 | 1.643 |
| 20.10.2026 | 08:52:00.514 | - | - | - | - |
| 20.10.2026 | 07:52:00.663 | - | - | - | - |
| 19.10.2026 | 20:00:02.501 | 90,520 | 1.098 | 91,000 | 455 |
| 19.10.2026 | 17:00:04.732 | 90,400 | 1.100 | 91,000 | 455 |
| 19.10.2026 | 16:47:46.053 | 90,560 | 1.098 | 91,000 | 455 |
| 19.10.2026 | 16:39:12.790 | 90,690 | 1.096 | 91,000 | 455 |
| 19.10.2026 | 16:25:24.400 | 90,640 | 1.097 | 91,000 | 455 |
| 19.10.2026 | 16:18:19.585 | 90,560 | 1.098 | 91,000 | 455 |
| 19.10.2026 | 15:56:05.699 | 90,320 | 1.101 | 91,000 | 455 |
| 19.10.2026 | 15:28:32.615 | 90,170 | 1.102 | 91,000 | 455 |
| 19.10.2026 | 15:18:27.232 | 90,140 | 1.103 | 91,000 | 455 |
| 19.10.2026 | 15:01:15.745 | 90,150 | 1.103 | 91,000 | 455 |
| 19.10.2026 | 14:47:17.060 | 90,300 | 1.101 | 91,000 | 455 |
| 19.10.2026 | 14:17:36.844 | 90,390 | 1.100 | 91,000 | 455 |
| 19.10.2026 | 14:08:02.999 | 90,390 | 1.100 | 91,480 | 1.100 |
| 19.10.2026 | 14:01:38.153 | 90,470 | 1.099 | 91,560 | 1.099 |
| 19.10.2026 | 13:56:46.668 | 90,470 | 1.099 | 91,560 | 1.099 |
| 19.10.2026 | 13:44:05.211 | 90,530 | 1.098 | 91,620 | 1.098 |
| 19.10.2026 | 13:24:41.069 | 90,460 | 1.099 | 91,550 | 1.099 |
| 19.10.2026 | 13:16:32.015 | 90,450 | 1.099 | 91,540 | 1.099 |
| 19.10.2026 | 13:09:40.390 | 90,570 | 1.098 | 91,660 | 1.098 |
| 19.10.2026 | 12:56:16.062 | 90,570 | 1.098 | 91,660 | 1.098 |
| 19.10.2026 | 12:11:29.629 | 90,610 | 1.097 | 91,700 | 1.097 |
| 19.10.2026 | 11:56:11.379 | 90,710 | 1.096 | 91,810 | 1.096 |
| 19.10.2026 | 11:46:29.499 | 90,760 | 1.095 | 91,860 | 1.095 |
| 19.10.2026 | 08:52:00.255 | - | - | - | - |
| 16.10.2026 | 17:00:28.785 | 90,800 | 1.095 | 91,900 | 1.095 |
| 16.10.2026 | 16:54:13.024 | 90,670 | 1.096 | 91,760 | 1.096 |
| 16.10.2026 | 16:34:44.699 | 90,750 | 1.095 | 91,850 | 1.095 |
| 16.10.2026 | 16:10:05.233 | 90,910 | 1.093 | 92,010 | 1.093 |
| 16.10.2026 | 15:58:21.212 | 90,990 | 1.092 | 92,090 | 1.092 |
| 16.10.2026 | 15:53:16.900 | 91,100 | 1.091 | 92,200 | 1.091 |
| 16.10.2026 | 15:23:58.797 | 90,970 | 1.093 | 92,070 | 1.093 |
| 16.10.2026 | 15:18:30.860 | 90,940 | 1.093 | 92,040 | 1.093 |
| 16.10.2026 | 15:07:30.951 | 90,890 | 1.094 | 91,990 | 1.094 |
| 16.10.2026 | 14:29:55.398 | 90,730 | 1.096 | 91,830 | 1.096 |
| 16.10.2026 | 14:01:06.847 | 90,850 | 1.094 | 91,950 | 1.094 |
| 16.10.2026 | 13:55:39.510 | 90,850 | 1.094 | 91,950 | 1.094 |
| 16.10.2026 | 13:50:10.506 | 90,890 | 1.094 | 91,990 | 1.094 |
| 16.10.2026 | 13:45:23.754 | 90,940 | 1.093 | 92,040 | 1.093 |
| 16.10.2026 | 13:35:19.642 | 90,950 | 1.093 | 92,050 | 1.093 |
| 16.10.2026 | 12:32:04.972 | 91,030 | 1.092 | 92,130 | 1.092 |
| 16.10.2026 | 11:56:46.010 | 90,970 | 1.093 | 92,070 | 1.093 |
| 16.10.2026 | 11:38:36.552 | 90,830 | 1.094 | 91,930 | 1.094 |
| 16.10.2026 | 11:23:40.762 | 91,050 | 1.092 | 92,150 | 1.092 |
| 16.10.2026 | 11:20:06.292 | 90,970 | 1.093 | 92,070 | 1.093 |
| 16.10.2026 | 11:15:27.987 | 90,970 | 1.093 | 92,070 | 1.093 |
| 16.10.2026 | 10:39:39.891 | 90,830 | 1.094 | 91,930 | 1.094 |
| 16.10.2026 | 10:31:20.068 | 90,790 | 1.095 | 91,890 | 1.095 |
| 16.10.2026 | 09:59:15.389 | 90,770 | 1.095 | 91,870 | 1.095 |
| 16.10.2026 | 09:46:49.491 | 90,720 | 1.096 | 91,820 | 1.096 |
| 16.10.2026 | 09:19:58.529 | 90,530 | 1.098 | 91,620 | 1.098 |
| 16.10.2026 | 09:00:00.170 | - | - | - | - |
| 15.10.2026 | 20:00:00.354 | 91,030 | 1.092 | 92,130 | 1.092 |
| 15.10.2026 | 17:01:34.301 | 90,660 | 1.096 | 91,750 | 1.096 |
| 15.10.2026 | 16:24:36.955 | 90,790 | 1.095 | 91,890 | 1.095 |
| 15.10.2026 | 15:49:43.635 | 90,190 | 1.102 | 91,280 | 1.102 |
| 15.10.2026 | 15:09:10.205 | 90,410 | 1.100 | 91,500 | 1.100 |
| 15.10.2026 | 14:38:19.024 | 90,150 | 1.103 | 91,240 | 1.103 |
| 15.10.2026 | 14:20:58.773 | 90,100 | 1.103 | 91,190 | 1.103 |
| 15.10.2026 | 14:01:32.290 | 89,970 | 1.105 | 91,060 | 1.105 |
| 15.10.2026 | 13:51:57.655 | 89,970 | 1.105 | 91,060 | 1.105 |
| 15.10.2026 | 13:37:20.029 | 90,060 | 1.104 | 91,150 | 1.104 |
| 15.10.2026 | 13:21:21.434 | 90,060 | 1.104 | 91,150 | 1.104 |
| 15.10.2026 | 13:14:47.007 | 90,040 | 1.104 | 91,130 | 1.104 |
| 15.10.2026 | 13:00:07.723 | 89,880 | 1.106 | 90,970 | 1.106 |
| 15.10.2026 | 12:37:41.680 | 89,890 | 1.106 | 90,980 | 1.106 |
| 15.10.2026 | 12:36:30.544 | 89,910 | 1.106 | 91,000 | 1.106 |
| 15.10.2026 | 12:11:25.050 | 89,960 | 1.129 | 91,050 | 1.179 |
| 15.10.2026 | 12:00:06.652 | 89,920 | 1.129 | 91,010 | 1.129 |
| 15.10.2026 | 11:39:44.025 | 89,790 | 1.107 | 90,870 | 1.107 |