UC ESG Goods for Life Index/Call/UniCredit
WKN HVB4GL
ISIN DE000HVB4GL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.340 | - | - | - | - |
| 24.03.2026 | 20:00:04.006 | 84,570 | 1.174 | 85,850 | 1.174 |
| 24.03.2026 | 17:29:28.825 | 84,570 | 1.174 | 85,850 | 1.174 |
| 24.03.2026 | 17:24:29.307 | 84,550 | 1.174 | 85,830 | 1.174 |
| 24.03.2026 | 17:19:33.012 | 84,520 | 1.174 | 85,800 | 1.174 |
| 24.03.2026 | 17:14:34.193 | 84,370 | 1.176 | 85,650 | 1.176 |
| 24.03.2026 | 17:09:32.264 | 84,390 | 1.176 | 85,670 | 1.176 |
| 24.03.2026 | 17:04:31.708 | 84,350 | 1.177 | 85,620 | 1.177 |
| 24.03.2026 | 16:59:34.440 | 84,510 | 1.174 | 85,790 | 1.174 |
| 24.03.2026 | 16:54:29.119 | 84,750 | 1.171 | 86,030 | 1.171 |
| 24.03.2026 | 16:49:33.646 | 84,790 | 1.171 | 86,070 | 1.171 |
| 24.03.2026 | 16:40:28.365 | 84,640 | 1.173 | 85,920 | 1.173 |
| 24.03.2026 | 16:35:29.256 | 84,600 | 1.173 | 85,880 | 1.173 |
| 24.03.2026 | 16:30:32.305 | 84,580 | 1.174 | 85,860 | 1.174 |
| 24.03.2026 | 16:25:31.679 | 84,640 | 1.173 | 85,920 | 1.173 |
| 24.03.2026 | 16:20:50.588 | 84,530 | 1.211 | 85,810 | 1.281 |
| 24.03.2026 | 16:14:30.015 | 84,530 | 1.174 | 85,810 | 1.174 |
| 24.03.2026 | 16:13:46.298 | 84,600 | 1.211 | 85,880 | 1.261 |
| 24.03.2026 | 16:04:14.080 | 84,800 | 1.211 | 86,080 | 1.301 |
| 24.03.2026 | 15:59:32.002 | 84,800 | 1.170 | 86,080 | 1.170 |
| 24.03.2026 | 15:54:48.117 | 84,730 | 1.171 | 86,010 | 1.171 |
| 24.03.2026 | 15:44:29.058 | 84,430 | 1.176 | 85,710 | 1.176 |
| 24.03.2026 | 15:39:34.097 | 84,320 | 1.177 | 85,590 | 1.177 |
| 24.03.2026 | 15:34:38.356 | 84,510 | 1.174 | 85,790 | 1.174 |
| 24.03.2026 | 15:24:41.368 | 84,370 | 1.176 | 85,640 | 1.176 |
| 24.03.2026 | 15:19:36.214 | 84,360 | 1.177 | 85,630 | 1.177 |
| 24.03.2026 | 15:14:51.892 | 84,310 | 1.177 | 85,580 | 1.177 |
| 24.03.2026 | 15:09:33.080 | 84,470 | 1.175 | 85,750 | 1.175 |
| 24.03.2026 | 14:59:29.750 | 84,170 | 1.179 | 85,440 | 1.179 |
| 24.03.2026 | 14:54:45.064 | 84,030 | 1.181 | 85,300 | 1.181 |
| 24.03.2026 | 14:40:29.065 | 84,230 | 1.178 | 85,500 | 1.178 |
| 24.03.2026 | 14:35:28.185 | 84,240 | 1.178 | 85,510 | 1.178 |
| 24.03.2026 | 14:29:33.673 | 84,110 | 1.180 | 85,380 | 1.180 |
| 24.03.2026 | 14:24:31.371 | 84,200 | 1.179 | 85,470 | 1.179 |
| 24.03.2026 | 14:19:32.987 | 84,210 | 1.179 | 85,480 | 1.179 |
| 24.03.2026 | 14:14:28.130 | 84,270 | 1.178 | 85,540 | 1.178 |
| 24.03.2026 | 14:09:57.194 | 84,150 | 1.180 | 85,420 | 1.180 |
| 24.03.2026 | 14:04:36.921 | 84,390 | 1.176 | 85,670 | 1.176 |
| 24.03.2026 | 13:59:27.157 | 84,380 | 1.176 | 85,660 | 1.176 |
| 24.03.2026 | 13:54:28.327 | 84,440 | 1.175 | 85,720 | 1.175 |
| 24.03.2026 | 13:49:26.370 | 84,420 | 1.176 | 85,700 | 1.176 |
| 24.03.2026 | 13:44:33.522 | 84,470 | 1.175 | 85,750 | 1.175 |
| 24.03.2026 | 13:39:34.271 | 84,520 | 1.174 | 85,800 | 1.174 |
| 24.03.2026 | 13:34:54.581 | 84,620 | 1.173 | 85,900 | 1.173 |
| 24.03.2026 | 13:29:26.523 | 84,850 | 1.170 | 86,130 | 1.170 |
| 24.03.2026 | 13:19:27.737 | 84,740 | 1.171 | 86,020 | 1.171 |
| 24.03.2026 | 13:14:31.831 | 84,750 | 1.171 | 86,030 | 1.171 |
| 24.03.2026 | 13:10:17.343 | 84,710 | 1.172 | 85,990 | 1.172 |
| 24.03.2026 | 13:05:26.985 | 84,770 | 1.171 | 86,050 | 1.171 |
| 24.03.2026 | 12:59:28.082 | 84,830 | 1.170 | 86,110 | 1.170 |
| 24.03.2026 | 12:54:27.380 | 84,550 | 1.174 | 85,830 | 1.174 |
| 24.03.2026 | 12:49:26.261 | 84,870 | 1.170 | 86,150 | 1.170 |
| 24.03.2026 | 12:44:28.261 | 84,740 | 1.171 | 86,020 | 1.171 |
| 24.03.2026 | 12:39:28.178 | 84,750 | 1.171 | 86,030 | 1.171 |
| 24.03.2026 | 12:34:27.334 | 84,690 | 1.172 | 85,970 | 1.172 |
| 24.03.2026 | 12:30:00.424 | 84,740 | 1.171 | 86,020 | 1.171 |
| 24.03.2026 | 12:25:26.141 | 84,740 | 1.171 | 86,020 | 1.171 |
| 24.03.2026 | 12:20:27.982 | 84,730 | 1.171 | 86,010 | 1.171 |
| 24.03.2026 | 12:14:26.883 | 84,850 | 1.170 | 86,130 | 1.170 |
| 24.03.2026 | 12:09:27.966 | 84,830 | 1.170 | 86,110 | 1.170 |
| 24.03.2026 | 12:04:34.565 | 84,720 | 1.172 | 86,000 | 1.172 |
| 24.03.2026 | 11:59:29.485 | 84,650 | 1.173 | 85,930 | 1.173 |
| 24.03.2026 | 11:54:29.306 | 84,630 | 1.173 | 85,910 | 1.173 |
| 24.03.2026 | 11:49:28.456 | 84,620 | 1.173 | 85,900 | 1.173 |
| 24.03.2026 | 11:44:33.221 | 84,700 | 1.172 | 85,980 | 1.172 |
| 24.03.2026 | 11:39:29.993 | 84,570 | 1.174 | 85,850 | 1.174 |
| 24.03.2026 | 11:30:27.241 | 84,490 | 1.175 | 85,770 | 1.175 |
| 24.03.2026 | 11:25:26.035 | 84,470 | 1.175 | 85,750 | 1.175 |
| 24.03.2026 | 11:20:50.099 | 84,450 | 1.175 | 85,730 | 1.205 |
| 24.03.2026 | 11:19:29.913 | 84,450 | 1.175 | 85,730 | 1.175 |
| 24.03.2026 | 11:14:35.203 | 84,520 | 1.174 | 85,800 | 1.174 |
| 24.03.2026 | 11:09:33.364 | 84,430 | 1.176 | 85,710 | 1.176 |
| 24.03.2026 | 11:04:30.553 | 84,280 | 1.178 | 85,550 | 1.178 |
| 24.03.2026 | 10:59:37.033 | 84,470 | 1.175 | 85,750 | 1.175 |
| 24.03.2026 | 10:54:33.273 | 84,190 | 1.179 | 85,460 | 1.179 |
| 24.03.2026 | 10:49:33.170 | 84,160 | 1.179 | 85,430 | 1.179 |
| 24.03.2026 | 10:48:41.487 | 84,170 | 1.211 | 85,440 | 1.311 |
| 24.03.2026 | 10:44:28.905 | 84,170 | 1.179 | 85,440 | 1.179 |
| 24.03.2026 | 10:41:17.810 | 84,060 | 1.211 | 85,330 | 1.631 |
| 24.03.2026 | 10:39:27.519 | 84,060 | 1.181 | 85,330 | 1.181 |
| 24.03.2026 | 10:34:34.004 | 84,190 | 1.179 | 85,460 | 1.179 |
| 24.03.2026 | 10:29:29.031 | 84,120 | 1.180 | 85,390 | 1.180 |
| 24.03.2026 | 10:24:27.954 | 83,970 | 1.182 | 85,240 | 1.182 |
| 24.03.2026 | 10:14:40.574 | 84,130 | 1.180 | 85,400 | 1.180 |
| 24.03.2026 | 10:11:15.088 | 84,150 | 1.211 | 85,420 | 1.435 |
| 24.03.2026 | 10:04:38.179 | 84,300 | 1.177 | 85,570 | 1.177 |
| 24.03.2026 | 09:59:28.880 | 84,180 | 1.179 | 85,450 | 1.179 |
| 24.03.2026 | 09:54:37.302 | 84,310 | 1.177 | 85,580 | 1.177 |
| 24.03.2026 | 09:50:02.890 | 84,390 | 1.176 | 85,670 | 1.176 |
| 24.03.2026 | 09:44:51.800 | 84,280 | 1.178 | 85,550 | 1.178 |
| 24.03.2026 | 09:39:29.395 | 84,400 | 1.176 | 85,680 | 1.176 |
| 24.03.2026 | 09:34:38.874 | 84,380 | 1.176 | 85,660 | 1.176 |
| 24.03.2026 | 09:29:53.856 | 84,350 | 1.177 | 85,620 | 1.177 |
| 24.03.2026 | 09:24:48.107 | 84,410 | 1.176 | 85,690 | 1.176 |
| 24.03.2026 | 09:19:49.520 | 84,400 | 1.176 | 85,680 | 1.176 |
| 24.03.2026 | 09:15:28.386 | 84,620 | 1.173 | 85,900 | 1.173 |
| 24.03.2026 | 09:10:28.857 | 84,570 | 1.174 | 85,850 | 1.174 |
| 24.03.2026 | 09:08:02.432 | 84,430 | 1.176 | 85,710 | 1.176 |
| 23.03.2026 | 22:00:30.040 | - | - | - | - |
| 23.03.2026 | 20:00:00.099 | 83,980 | 1.182 | 85,250 | 1.182 |