Climate Action Strategy Index/Call/UniCredit
WKN HVB4D1
ISIN DE000HVB4D14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:31.326 | - | - | - | - |
| 24.03.2026 | 20:00:04.020 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 19:21:04.327 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 19:09:28.048 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 19:04:27.848 | 113,060 | 100.000 | - | - |
| 24.03.2026 | 18:59:29.086 | 112,440 | 100.000 | - | - |
| 24.03.2026 | 18:44:28.850 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 18:29:56.729 | 112,320 | 100.000 | - | - |
| 24.03.2026 | 18:25:27.373 | 112,300 | 100.000 | - | - |
| 24.03.2026 | 18:14:32.032 | 112,290 | 100.000 | - | - |
| 24.03.2026 | 18:09:43.592 | 112,320 | 100.000 | - | - |
| 24.03.2026 | 18:04:46.610 | 112,340 | 100.000 | - | - |
| 24.03.2026 | 17:59:31.416 | 112,370 | 100.000 | - | - |
| 24.03.2026 | 17:54:36.050 | 112,390 | 100.000 | - | - |
| 24.03.2026 | 17:49:31.199 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 17:44:29.489 | 112,400 | 100.000 | - | - |
| 24.03.2026 | 17:39:33.995 | 112,420 | 100.000 | - | - |
| 24.03.2026 | 17:24:29.370 | 112,440 | 100.000 | - | - |
| 24.03.2026 | 17:14:34.182 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 17:04:31.707 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 16:59:34.493 | 112,400 | 100.000 | - | - |
| 24.03.2026 | 16:56:45.176 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 16:54:29.277 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 16:45:03.837 | 112,420 | 100.000 | - | - |
| 24.03.2026 | 16:30:32.451 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 16:20:26.968 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 16:07:32.823 | 112,440 | 100.000 | - | - |
| 24.03.2026 | 16:04:36.289 | 112,440 | 100.000 | - | - |
| 24.03.2026 | 15:54:48.122 | 112,470 | 100.000 | - | - |
| 24.03.2026 | 15:39:34.124 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 15:24:41.423 | 113,080 | 100.000 | - | - |
| 24.03.2026 | 15:14:51.857 | 113,070 | 100.000 | - | - |
| 24.03.2026 | 15:09:33.077 | 112,440 | 100.000 | - | - |
| 24.03.2026 | 14:59:29.821 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 14:49:58.439 | 112,360 | 100.000 | - | - |
| 24.03.2026 | 14:40:29.063 | 112,350 | 100.000 | - | - |
| 24.03.2026 | 14:35:28.133 | 112,340 | 100.000 | - | - |
| 24.03.2026 | 14:29:33.719 | 112,370 | 100.000 | - | - |
| 24.03.2026 | 14:19:33.104 | 112,390 | 100.000 | - | - |
| 24.03.2026 | 14:14:28.199 | 112,340 | 100.000 | - | - |
| 24.03.2026 | 13:49:26.446 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 13:44:33.603 | 112,400 | 100.000 | - | - |
| 24.03.2026 | 13:39:34.280 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 13:34:54.648 | 112,370 | 100.000 | - | - |
| 24.03.2026 | 13:14:31.828 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 13:12:30.448 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 13:10:17.403 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 13:05:26.986 | 112,420 | 100.000 | - | - |
| 24.03.2026 | 12:59:28.166 | 112,400 | 100.000 | - | - |
| 24.03.2026 | 12:54:27.378 | 112,390 | 100.000 | - | - |
| 24.03.2026 | 12:20:27.998 | 112,440 | 100.000 | - | - |
| 24.03.2026 | 12:14:27.024 | 112,460 | 100.000 | - | - |
| 24.03.2026 | 12:04:34.549 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 11:44:33.324 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 11:39:30.075 | 112,400 | 100.000 | - | - |
| 24.03.2026 | 11:35:00.570 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 11:32:16.233 | - | - | - | - |
| 24.03.2026 | 11:25:26.104 | 112,410 | 100.000 | - | - |
| 24.03.2026 | 11:19:30.132 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 11:04:30.524 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 10:59:37.157 | 112,360 | 100.000 | - | - |
| 24.03.2026 | 10:54:33.412 | 112,340 | 100.000 | - | - |
| 24.03.2026 | 10:49:33.170 | 112,370 | 100.000 | - | - |
| 24.03.2026 | 10:44:38.795 | 112,390 | 100.000 | - | - |
| 24.03.2026 | 10:34:34.084 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 10:24:28.018 | 112,370 | 100.000 | - | - |
| 24.03.2026 | 10:04:38.240 | 112,400 | 100.000 | - | - |
| 24.03.2026 | 09:59:28.887 | 112,420 | 100.000 | - | - |
| 24.03.2026 | 09:50:02.889 | 112,440 | 100.000 | - | - |
| 24.03.2026 | 09:45:32.725 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 09:29:54.078 | 112,370 | 100.000 | - | - |
| 24.03.2026 | 09:24:48.160 | 112,380 | 100.000 | - | - |
| 24.03.2026 | 09:10:28.857 | 112,450 | 100.000 | - | - |
| 24.03.2026 | 09:05:32.025 | 112,430 | 100.000 | - | - |
| 24.03.2026 | 09:01:42.161 | 112,390 | 100.000 | - | - |
| 23.03.2026 | 22:00:29.957 | - | - | - | - |
| 23.03.2026 | 20:00:00.189 | 112,860 | 100.000 | - | - |
| 23.03.2026 | 19:18:39.301 | 112,860 | 100.000 | - | - |
| 23.03.2026 | 19:08:34.669 | 111,470 | 100.000 | - | - |
| 23.03.2026 | 19:03:37.170 | 111,470 | 100.000 | - | - |
| 23.03.2026 | 18:58:39.561 | 112,880 | 100.000 | - | - |
| 23.03.2026 | 18:34:36.593 | 112,890 | 100.000 | - | - |
| 23.03.2026 | 18:23:40.480 | 112,870 | 100.000 | - | - |
| 23.03.2026 | 18:18:39.480 | 112,900 | 100.000 | - | - |
| 23.03.2026 | 18:13:39.931 | 112,960 | 100.000 | - | - |
| 23.03.2026 | 17:48:38.462 | 112,940 | 100.000 | - | - |
| 23.03.2026 | 17:43:38.459 | 112,820 | 100.000 | - | - |
| 23.03.2026 | 17:38:38.822 | 112,800 | 100.000 | - | - |
| 23.03.2026 | 17:33:47.141 | 112,770 | 100.000 | - | - |
| 23.03.2026 | 17:23:41.781 | 112,760 | 100.000 | - | - |
| 23.03.2026 | 17:18:40.080 | 112,800 | 100.000 | - | - |
| 23.03.2026 | 17:13:40.234 | 112,820 | 100.000 | - | - |
| 23.03.2026 | 17:08:41.944 | 112,670 | 100.000 | - | - |
| 23.03.2026 | 17:03:55.825 | 112,680 | 100.000 | - | - |
| 23.03.2026 | 16:49:11.950 | 112,730 | 100.000 | - | - |
| 23.03.2026 | 16:39:36.692 | 112,740 | 100.000 | - | - |
| 23.03.2026 | 16:34:36.689 | 112,800 | 100.000 | - | - |
| 23.03.2026 | 16:29:42.286 | 112,880 | 100.000 | - | - |
| 23.03.2026 | 16:24:42.351 | 112,900 | 100.000 | - | - |
| 23.03.2026 | 16:19:37.072 | 112,930 | 100.000 | - | - |