Climate Action Strategy Index/Call/UniCredit
WKN HVB4D1
ISIN DE000HVB4D14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.664 | - | - | - | - |
| 19.06.2026 | 18:55:00.928 | 123,650 | 100.000 | - | - |
| 19.06.2026 | 15:47:12.394 | 123,650 | 100.000 | - | - |
| 19.06.2026 | 15:41:10.688 | 123,660 | 100.000 | - | - |
| 19.06.2026 | 15:16:16.044 | 124,810 | 100.000 | - | - |
| 19.06.2026 | 15:07:46.588 | 123,650 | 100.000 | - | - |
| 19.06.2026 | 09:17:48.694 | 123,650 | 100.000 | - | - |
| 18.06.2026 | 15:37:04.734 | 123,780 | 100.000 | - | - |
| 18.06.2026 | 15:16:15.807 | 123,640 | 100.000 | - | - |
| 18.06.2026 | 14:26:08.422 | 123,800 | 100.000 | - | - |
| 18.06.2026 | 13:46:07.363 | 123,790 | 100.000 | - | - |
| 18.06.2026 | 13:26:08.402 | 123,790 | 100.000 | - | - |
| 18.06.2026 | 13:21:09.403 | 123,780 | 100.000 | - | - |
| 18.06.2026 | 12:41:07.492 | 123,780 | 100.000 | - | - |
| 18.06.2026 | 12:36:07.489 | 123,790 | 100.000 | - | - |
| 18.06.2026 | 12:06:04.588 | 123,750 | 100.000 | - | - |
| 18.06.2026 | 11:12:04.675 | 123,780 | 100.000 | - | - |
| 18.06.2026 | 09:52:14.796 | 123,790 | 100.000 | - | - |
| 17.06.2026 | 22:00:33.034 | - | - | - | - |
| 17.06.2026 | 19:20:53.021 | 123,930 | 100.000 | - | - |
| 17.06.2026 | 19:05:45.826 | 123,930 | 100.000 | - | - |
| 17.06.2026 | 18:25:50.473 | 123,930 | 100.000 | - | - |
| 17.06.2026 | 17:25:46.716 | 123,930 | 100.000 | - | - |
| 17.06.2026 | 17:20:43.982 | 123,940 | 100.000 | - | - |
| 17.06.2026 | 16:51:13.210 | 123,920 | 100.000 | - | - |
| 17.06.2026 | 15:36:42.790 | 123,920 | 100.000 | - | - |
| 17.06.2026 | 14:20:51.378 | 123,910 | 100.000 | - | - |
| 17.06.2026 | 10:20:47.963 | 123,930 | 100.000 | - | - |
| 17.06.2026 | 10:15:54.317 | 123,910 | 100.000 | - | - |
| 17.06.2026 | 09:46:43.780 | 123,930 | 100.000 | - | - |
| 17.06.2026 | 09:02:01.005 | 123,930 | 100.000 | - | - |
| 16.06.2026 | 20:01:01.355 | 123,080 | 100.000 | - | - |
| 16.06.2026 | 18:15:21.868 | 123,090 | 100.000 | - | - |
| 16.06.2026 | 17:55:34.790 | 123,090 | 100.000 | - | - |
| 16.06.2026 | 17:30:27.677 | 123,080 | 100.000 | - | - |
| 16.06.2026 | 16:55:12.498 | 123,070 | 100.000 | - | - |
| 16.06.2026 | 15:41:10.413 | 123,080 | 100.000 | - | - |
| 16.06.2026 | 15:25:14.141 | 123,910 | 100.000 | - | - |
| 16.06.2026 | 15:15:10.853 | 123,930 | 100.000 | - | - |
| 16.06.2026 | 13:30:14.651 | 123,070 | 100.000 | - | - |
| 16.06.2026 | 12:10:11.512 | 123,080 | 100.000 | - | - |
| 16.06.2026 | 12:05:14.187 | 122,440 | 100.000 | - | - |
| 16.06.2026 | 11:40:10.056 | 122,430 | 100.000 | - | - |
| 16.06.2026 | 10:40:10.798 | 122,430 | 100.000 | - | - |
| 16.06.2026 | 10:00:23.955 | 122,450 | 100.000 | - | - |
| 16.06.2026 | 09:49:15.463 | 122,430 | 100.000 | - | - |
| 16.06.2026 | 09:35:15.574 | 122,440 | 100.000 | - | - |
| 16.06.2026 | 09:30:44.020 | 122,430 | 100.000 | - | - |
| 16.06.2026 | 09:03:03.832 | 122,430 | 100.000 | - | - |
| 15.06.2026 | 18:39:27.777 | 122,420 | 100.000 | - | - |
| 15.06.2026 | 18:38:45.751 | 122,420 | 100.000 | - | - |
| 15.06.2026 | 18:31:06.128 | 122,420 | 100.000 | - | - |
| 15.06.2026 | 18:23:55.526 | 122,430 | 100.000 | - | - |
| 15.06.2026 | 18:00:48.681 | 122,420 | 100.000 | - | - |
| 15.06.2026 | 16:45:30.562 | 122,430 | 100.000 | - | - |
| 15.06.2026 | 15:41:31.685 | 122,370 | 100.000 | - | - |
| 15.06.2026 | 15:37:10.321 | 123,070 | 100.000 | - | - |
| 15.06.2026 | 14:05:51.929 | 122,370 | 100.000 | - | - |
| 15.06.2026 | 13:35:39.649 | 122,360 | 100.000 | - | - |
| 15.06.2026 | 12:40:32.996 | 122,380 | 100.000 | - | - |
| 15.06.2026 | 12:35:31.595 | 122,390 | 100.000 | - | - |
| 15.06.2026 | 12:25:31.104 | 122,380 | 100.000 | - | - |
| 15.06.2026 | 12:11:00.808 | 122,370 | 100.000 | - | - |
| 15.06.2026 | 11:55:33.277 | 122,380 | 100.000 | - | - |
| 15.06.2026 | 11:21:36.538 | 122,380 | 100.000 | - | - |
| 15.06.2026 | 11:11:33.640 | 122,370 | 100.000 | - | - |
| 15.06.2026 | 11:06:36.063 | 122,390 | 100.000 | - | - |
| 15.06.2026 | 10:41:30.574 | 122,400 | 100.000 | - | - |
| 15.06.2026 | 09:26:33.254 | 122,390 | 100.000 | - | - |
| 15.06.2026 | 09:01:26.338 | 122,380 | 100.000 | - | - |
| 15.06.2026 | 09:00:38.177 | 122,380 | 100.000 | - | - |
| 15.06.2026 | 08:52:00.872 | - | - | - | - |
| 15.06.2026 | 07:52:00.405 | - | - | - | - |
| 12.06.2026 | 19:29:47.590 | 121,510 | 100.000 | - | - |
| 12.06.2026 | 17:01:18.942 | 121,510 | 100.000 | - | - |
| 12.06.2026 | 16:06:08.929 | 121,510 | 100.000 | - | - |
| 12.06.2026 | 14:45:07.870 | 121,510 | 100.000 | - | - |
| 12.06.2026 | 13:51:08.635 | 121,510 | 100.000 | - | - |
| 12.06.2026 | 13:46:08.006 | 121,500 | 100.000 | - | - |
| 12.06.2026 | 13:31:06.349 | 121,510 | 100.000 | - | - |
| 12.06.2026 | 12:40:59.724 | 121,540 | 100.000 | - | - |
| 12.06.2026 | 12:36:01.949 | 121,520 | 100.000 | - | - |
| 12.06.2026 | 10:41:01.695 | 121,500 | 100.000 | - | - |
| 12.06.2026 | 10:22:00.390 | 121,530 | 100.000 | - | - |
| 12.06.2026 | 10:21:00.007 | 121,520 | 100.000 | - | - |
| 12.06.2026 | 10:12:10.287 | 121,520 | 100.000 | - | - |
| 12.06.2026 | 09:46:58.561 | 121,520 | 100.000 | - | - |
| 12.06.2026 | 09:41:58.608 | 121,530 | 100.000 | - | - |
| 12.06.2026 | 09:22:10.732 | 121,520 | 100.000 | - | - |
| 12.06.2026 | 09:07:06.267 | 121,530 | 100.000 | - | - |
| 12.06.2026 | 09:03:21.644 | 121,620 | 100.000 | - | - |
| 11.06.2026 | 20:00:01.265 | 122,490 | 100.000 | - | - |
| 11.06.2026 | 18:30:37.270 | 122,500 | 100.000 | - | - |
| 11.06.2026 | 18:16:33.298 | 122,490 | 100.000 | - | - |
| 11.06.2026 | 17:55:23.965 | 122,500 | 100.000 | - | - |
| 11.06.2026 | 17:30:27.155 | 122,500 | 100.000 | - | - |
| 11.06.2026 | 17:20:22.423 | 122,490 | 100.000 | - | - |
| 11.06.2026 | 17:10:28.173 | 122,520 | 100.000 | - | - |
| 11.06.2026 | 17:06:03.357 | 122,500 | 100.000 | - | - |
| 11.06.2026 | 17:00:47.768 | 122,510 | 100.000 | - | - |