Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4C1
ISIN DE000HVB4C15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:09.217 | - | - | - | - |
| 09.10.2026 | 20:00:04.611 | 113,680 | 100.000 | - | - |
| 09.10.2026 | 18:25:16.017 | 113,680 | 100.000 | - | - |
| 09.10.2026 | 15:04:03.125 | 113,680 | 100.000 | - | - |
| 09.10.2026 | 12:23:39.975 | 113,680 | 100.000 | - | - |
| 09.10.2026 | 12:10:55.655 | 113,670 | 157.000 | - | - |
| 09.10.2026 | 11:18:37.518 | 113,670 | 100.000 | - | - |
| 09.10.2026 | 11:01:11.949 | 113,670 | 100.000 | - | - |
| 08.10.2026 | 20:00:04.351 | - | - | - | - |
| 08.10.2026 | 09:19:52.199 | 114,790 | 100.000 | - | - |
| 07.10.2026 | 22:00:33.246 | - | - | - | - |
| 07.10.2026 | 20:00:04.610 | 114,740 | 100.000 | - | - |
| 07.10.2026 | 14:17:06.572 | 114,740 | 100.000 | - | - |
| 07.10.2026 | 11:29:49.582 | 114,740 | 100.000 | - | - |
| 07.10.2026 | 09:13:12.399 | 114,740 | 100.000 | - | - |
| 06.10.2026 | 20:00:02.194 | 114,400 | 100.000 | - | - |
| 06.10.2026 | 11:22:09.140 | 114,400 | 100.000 | - | - |
| 06.10.2026 | 10:15:39.489 | 113,510 | 100.000 | - | - |
| 06.10.2026 | 09:01:00.008 | 113,510 | 100.000 | - | - |
| 05.10.2026 | 22:00:32.436 | - | - | - | - |
| 05.10.2026 | 12:19:33.198 | 113,550 | 100.000 | - | - |
| 05.10.2026 | 09:42:34.907 | 112,760 | 100.000 | - | - |
| 05.10.2026 | 09:01:55.358 | 112,760 | 100.000 | - | - |
| 02.10.2026 | 22:00:33.620 | - | - | - | - |
| 02.10.2026 | 20:00:06.287 | - | - | - | - |
| 02.10.2026 | 17:14:37.875 | 112,750 | 100.000 | - | - |
| 02.10.2026 | 16:36:22.308 | - | - | - | - |
| 02.10.2026 | 15:06:17.687 | 112,760 | 100.000 | - | - |
| 02.10.2026 | 11:24:03.591 | 112,760 | 100.000 | - | - |
| 02.10.2026 | 09:00:53.991 | 112,760 | 100.000 | - | - |
| 01.10.2026 | 16:34:07.865 | 111,840 | 100.000 | - | - |
| 01.10.2026 | 16:26:51.672 | - | - | - | - |
| 01.10.2026 | 15:14:54.575 | 111,840 | 100.000 | - | - |
| 01.10.2026 | 13:32:32.319 | 111,840 | 100.000 | - | - |
| 01.10.2026 | 10:06:07.871 | 111,830 | 100.000 | - | - |
| 01.10.2026 | 09:36:26.992 | 111,820 | 100.000 | - | - |
| 01.10.2026 | 09:29:19.297 | 111,830 | 100.000 | - | - |
| 01.10.2026 | 09:01:18.566 | 111,820 | 100.000 | - | - |
| 30.09.2026 | 22:00:32.322 | - | - | - | - |
| 30.09.2026 | 20:00:03.635 | 111,830 | 100.000 | - | - |
| 30.09.2026 | 19:11:44.446 | 111,830 | 100.000 | - | - |
| 30.09.2026 | 15:09:16.421 | 111,820 | 100.000 | - | - |
| 30.09.2026 | 13:48:11.577 | 111,820 | 100.000 | - | - |
| 30.09.2026 | 12:28:05.275 | 111,850 | 100.000 | - | - |
| 30.09.2026 | 09:39:40.704 | 111,470 | 100.000 | - | - |
| 29.09.2026 | 15:03:24.127 | 111,460 | 100.000 | - | - |
| 29.09.2026 | 14:53:06.597 | 111,460 | 100.000 | - | - |
| 29.09.2026 | 09:25:06.542 | 111,460 | 100.000 | - | - |
| 29.09.2026 | 09:01:09.619 | 111,460 | 100.000 | - | - |
| 28.09.2026 | 20:00:02.874 | 111,910 | 100.000 | - | - |
| 28.09.2026 | 18:43:08.385 | 111,910 | 100.000 | - | - |
| 28.09.2026 | 16:11:10.016 | 111,900 | 100.000 | - | - |
| 28.09.2026 | 14:34:27.061 | 111,890 | 100.000 | - | - |
| 28.09.2026 | 13:19:47.463 | - | - | - | - |
| 28.09.2026 | 11:56:20.650 | - | - | - | - |
| 28.09.2026 | 09:03:20.940 | 111,890 | 100.000 | - | - |
| 25.09.2026 | 17:14:18.340 | 111,810 | 100.000 | - | - |
| 25.09.2026 | 15:18:17.650 | - | - | - | - |
| 25.09.2026 | 14:52:51.433 | 111,810 | 100.000 | - | - |
| 25.09.2026 | 13:39:42.919 | 111,810 | 100.000 | - | - |
| 25.09.2026 | 13:09:39.249 | - | - | - | - |
| 24.09.2026 | 22:00:33.536 | - | - | - | - |
| 24.09.2026 | 13:26:06.104 | 111,750 | 100.000 | - | - |
| 24.09.2026 | 11:42:31.917 | 111,740 | 100.000 | - | - |
| 24.09.2026 | 11:00:05.085 | 111,740 | 100.000 | - | - |
| 24.09.2026 | 10:02:20.533 | 111,770 | 100.000 | - | - |
| 24.09.2026 | 09:26:00.887 | 111,780 | 100.000 | - | - |
| 23.09.2026 | 15:47:05.049 | 112,250 | 100.000 | - | - |
| 23.09.2026 | 14:34:31.212 | 112,260 | 100.000 | - | - |
| 23.09.2026 | 14:16:57.341 | 112,260 | 100.000 | - | - |
| 23.09.2026 | 14:13:19.422 | - | - | - | - |
| 23.09.2026 | 14:09:36.065 | 112,260 | 100.000 | - | - |
| 23.09.2026 | 13:53:33.624 | - | - | - | - |
| 23.09.2026 | 11:02:07.299 | 112,260 | 100.000 | - | - |
| 23.09.2026 | 10:42:53.735 | - | - | - | - |
| 23.09.2026 | 10:05:00.539 | 112,260 | 100.000 | - | - |
| 23.09.2026 | 09:25:52.947 | - | - | - | - |
| 23.09.2026 | 08:46:16.497 | - | - | - | - |
| 22.09.2026 | 17:58:11.409 | - | - | - | - |
| 22.09.2026 | 16:58:21.652 | 111,790 | 100.000 | - | - |
| 22.09.2026 | 15:39:10.978 | - | - | - | - |
| 22.09.2026 | 13:37:39.033 | 111,790 | 100.000 | - | - |
| 22.09.2026 | 11:11:47.923 | 111,780 | 100.000 | - | - |
| 22.09.2026 | 09:00:34.407 | 111,490 | 100.000 | - | - |
| 21.09.2026 | 20:00:00.552 | - | - | - | - |
| 21.09.2026 | 19:42:12.647 | - | - | - | - |
| 21.09.2026 | 16:34:51.445 | 109,430 | 100.000 | - | - |
| 21.09.2026 | 13:39:34.213 | - | - | - | - |
| 21.09.2026 | 13:29:47.801 | 109,420 | 100.000 | - | - |
| 21.09.2026 | 13:21:29.504 | - | - | - | - |
| 21.09.2026 | 12:42:18.187 | - | - | - | - |
| 21.09.2026 | 12:02:37.700 | 109,420 | 100.000 | - | - |
| 21.09.2026 | 11:19:02.275 | - | - | - | - |
| 21.09.2026 | 11:11:17.015 | 109,420 | 100.000 | - | - |
| 21.09.2026 | 10:36:51.137 | 109,420 | 100.000 | - | - |
| 18.09.2026 | 20:00:01.982 | - | - | - | - |
| 18.09.2026 | 16:40:47.613 | - | - | - | - |
| 18.09.2026 | 15:11:43.841 | 109,400 | 100.000 | - | - |
| 18.09.2026 | 11:08:54.342 | - | - | - | - |
| 18.09.2026 | 10:50:10.003 | 109,400 | 100.000 | - | - |