Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4C1
ISIN DE000HVB4C15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 20:00:00.204 | 108,780 | 100.000 | - | - |
| 19.06.2026 | 19:11:06.835 | 108,780 | 100.000 | - | - |
| 19.06.2026 | 09:22:18.029 | 108,780 | 100.000 | - | - |
| 19.06.2026 | 09:17:48.698 | 108,770 | 100.000 | - | - |
| 19.06.2026 | 07:52:00.476 | - | - | - | - |
| 19.06.2026 | 07:30:01.222 | - | - | - | - |
| 18.06.2026 | 17:21:13.896 | 107,790 | 100.000 | - | - |
| 18.06.2026 | 16:17:04.659 | 107,780 | 100.000 | - | - |
| 18.06.2026 | 14:11:05.509 | 107,770 | 100.000 | - | - |
| 18.06.2026 | 13:59:28.702 | 107,770 | 100.000 | - | - |
| 18.06.2026 | 13:41:14.532 | 107,770 | 100.000 | - | - |
| 18.06.2026 | 13:26:08.628 | 107,770 | 100.000 | - | - |
| 18.06.2026 | 13:06:11.007 | 107,760 | 100.000 | - | - |
| 18.06.2026 | 12:11:08.524 | 107,770 | 100.000 | - | - |
| 18.06.2026 | 12:06:04.761 | 107,750 | 100.000 | - | - |
| 18.06.2026 | 12:03:30.096 | 107,760 | 100.000 | - | - |
| 18.06.2026 | 11:51:04.036 | 107,760 | 100.000 | - | - |
| 18.06.2026 | 11:13:44.968 | 107,770 | 100.000 | - | - |
| 18.06.2026 | 09:08:55.496 | 107,770 | 100.000 | - | - |
| 17.06.2026 | 22:00:32.900 | - | - | - | - |
| 17.06.2026 | 20:00:00.684 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 18:21:42.196 | 107,940 | 100.000 | - | - |
| 17.06.2026 | 16:55:52.406 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 15:41:42.972 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 15:10:44.765 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 14:55:47.073 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 14:25:43.086 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 14:22:01.183 | 107,930 | 100.000 | - | - |
| 17.06.2026 | 14:20:51.671 | 107,930 | 100.000 | - | - |
| 17.06.2026 | 11:45:56.447 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 10:20:48.181 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 10:15:54.580 | 107,930 | 100.000 | - | - |
| 17.06.2026 | 09:58:03.106 | 107,960 | 100.000 | - | - |
| 17.06.2026 | 09:31:42.390 | 107,950 | 100.000 | - | - |
| 17.06.2026 | 09:14:07.815 | 107,950 | 100.000 | - | - |
| 16.06.2026 | 22:00:31.936 | - | - | - | - |
| 16.06.2026 | 20:01:01.302 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 18:30:10.213 | 108,480 | 100.000 | - | - |
| 16.06.2026 | 18:10:41.146 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 17:55:35.028 | 108,500 | 100.000 | - | - |
| 16.06.2026 | 17:30:27.880 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 17:00:16.181 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 16:19:18.853 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 15:30:13.997 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 15:25:14.259 | 108,470 | 100.000 | - | - |
| 16.06.2026 | 13:40:11.715 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 12:40:24.267 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 11:00:15.142 | 108,510 | 100.000 | - | - |
| 16.06.2026 | 10:20:21.621 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 10:15:26.676 | 108,500 | 100.000 | - | - |
| 16.06.2026 | 10:10:56.125 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 10:07:41.188 | 108,500 | 100.000 | - | - |
| 16.06.2026 | 10:00:24.027 | 108,500 | 100.000 | - | - |
| 16.06.2026 | 09:49:15.475 | 108,490 | 100.000 | - | - |
| 16.06.2026 | 09:06:11.038 | 108,490 | 100.000 | - | - |
| 15.06.2026 | 22:00:32.090 | - | - | - | - |
| 15.06.2026 | 18:41:38.717 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 18:40:00.626 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 18:26:04.489 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 18:24:55.053 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 17:30:45.469 | 107,490 | 100.000 | - | - |
| 15.06.2026 | 17:00:45.827 | 107,470 | 100.000 | - | - |
| 15.06.2026 | 16:36:35.141 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 15:37:22.352 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 15:31:21.172 | 107,490 | 100.000 | - | - |
| 15.06.2026 | 15:19:44.406 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 14:31:00.474 | 107,490 | 100.000 | - | - |
| 15.06.2026 | 14:05:52.229 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 13:40:30.954 | 107,490 | 100.000 | - | - |
| 15.06.2026 | 13:35:40.151 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 12:35:31.782 | 107,500 | 100.000 | - | - |
| 15.06.2026 | 11:16:29.763 | 107,490 | 100.000 | - | - |
| 15.06.2026 | 11:11:33.917 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 10:41:30.791 | 107,510 | 100.000 | - | - |
| 15.06.2026 | 09:56:27.173 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 09:31:27.521 | 107,490 | 100.000 | - | - |
| 15.06.2026 | 09:26:33.443 | 107,510 | 100.000 | - | - |
| 15.06.2026 | 09:21:30.744 | 107,490 | 100.000 | - | - |
| 15.06.2026 | 09:19:58.561 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 09:16:38.858 | 107,480 | 100.000 | - | - |
| 15.06.2026 | 09:06:31.860 | 107,490 | 100.000 | - | - |
| 12.06.2026 | 17:31:40.591 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 17:26:14.764 | 107,460 | 100.000 | - | - |
| 12.06.2026 | 17:06:06.633 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 16:56:45.467 | 107,460 | 100.000 | - | - |
| 12.06.2026 | 16:46:21.802 | 107,440 | 100.000 | - | - |
| 12.06.2026 | 16:16:11.805 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 15:26:20.515 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 14:46:03.160 | 107,440 | 100.000 | - | - |
| 12.06.2026 | 14:41:04.635 | 107,430 | 100.000 | - | - |
| 12.06.2026 | 12:46:19.629 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 12:40:59.941 | 107,460 | 100.000 | - | - |
| 12.06.2026 | 12:36:02.158 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 12:31:02.721 | 107,430 | 100.000 | - | - |
| 12.06.2026 | 11:12:14.330 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 11:07:13.212 | 107,460 | 100.000 | - | - |
| 12.06.2026 | 10:16:08.482 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 10:07:04.664 | 107,450 | 100.000 | - | - |
| 12.06.2026 | 09:56:20.833 | 107,460 | 100.000 | - | - |
| 12.06.2026 | 09:12:03.550 | 107,530 | 100.000 | - | - |