BAIX - Bayrischer Aktienindex/Call/UniCredit
WKN HVB4BY
ISIN DE000HVB4BY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:33.725 | - | - | - | - |
| 02.10.2026 | 20:00:06.255 | 146,410 | 679 | 148,180 | 679 |
| 02.10.2026 | 16:48:57.581 | 146,710 | 678 | 148,480 | 678 |
| 02.10.2026 | 16:42:30.099 | 146,800 | 677 | 148,570 | 677 |
| 02.10.2026 | 16:36:05.755 | - | - | - | - |
| 02.10.2026 | 15:35:25.739 | 146,480 | 679 | 148,250 | 679 |
| 02.10.2026 | 15:18:29.182 | 146,390 | 679 | 148,160 | 679 |
| 02.10.2026 | 15:14:07.957 | 146,720 | 678 | 148,490 | 678 |
| 02.10.2026 | 15:10:05.276 | 146,570 | 678 | 148,340 | 678 |
| 02.10.2026 | 14:23:43.749 | 145,900 | 681 | 147,660 | 681 |
| 02.10.2026 | 13:57:57.498 | 145,990 | 681 | 147,750 | 681 |
| 02.10.2026 | 13:40:12.633 | 146,360 | 679 | 148,130 | 679 |
| 02.10.2026 | 12:43:02.830 | 146,190 | 680 | 147,950 | 680 |
| 02.10.2026 | 12:38:14.162 | 145,360 | 684 | 147,110 | 684 |
| 02.10.2026 | 11:01:56.496 | 146,310 | 679 | 148,080 | 680 |
| 02.10.2026 | 09:00:00.278 | - | - | - | - |
| 02.10.2026 | 08:52:00.317 | - | - | - | - |
| 02.10.2026 | 07:52:01.457 | - | - | - | - |
| 02.10.2026 | 07:32:28.717 | - | - | - | - |
| 01.10.2026 | 20:00:00.476 | 144,110 | 690 | 145,850 | 690 |
| 01.10.2026 | 16:28:27.490 | 144,360 | 689 | 146,100 | 689 |
| 01.10.2026 | 16:26:52.773 | - | - | - | - |
| 01.10.2026 | 15:42:17.094 | 145,110 | 685 | 146,860 | 685 |
| 01.10.2026 | 15:34:05.599 | 144,990 | 686 | 146,740 | 686 |
| 01.10.2026 | 14:57:56.674 | 145,260 | 684 | 147,010 | 684 |
| 01.10.2026 | 14:52:50.825 | 145,400 | 684 | 147,160 | 684 |
| 01.10.2026 | 14:36:27.497 | 145,180 | 685 | 146,930 | 685 |
| 01.10.2026 | 14:13:09.257 | 145,150 | 685 | 146,900 | 685 |
| 01.10.2026 | 12:09:08.248 | 144,730 | 688 | 146,480 | 687 |
| 01.10.2026 | 11:57:10.988 | 144,730 | 687 | 146,480 | 687 |
| 01.10.2026 | 10:49:55.864 | 143,880 | 691 | 145,620 | 691 |
| 01.10.2026 | 10:23:05.511 | 143,430 | 693 | 145,160 | 693 |
| 01.10.2026 | 10:00:06.964 | 143,720 | 692 | 145,460 | 692 |
| 01.10.2026 | 09:36:10.129 | 143,600 | 692 | 145,330 | 692 |
| 01.10.2026 | 09:28:40.276 | 144,130 | 690 | 145,870 | 690 |
| 30.09.2026 | 22:00:32.394 | - | - | - | - |
| 30.09.2026 | 17:07:41.631 | 145,080 | 685 | 146,830 | 685 |
| 30.09.2026 | 16:59:32.755 | 145,300 | 684 | 147,050 | 684 |
| 30.09.2026 | 16:52:52.205 | 145,400 | 684 | 147,160 | 684 |
| 30.09.2026 | 14:29:03.999 | 147,400 | 25 | 147,500 | 682 |
| 30.09.2026 | 13:56:32.252 | 147,400 | 25 | 147,750 | 681 |
| 30.09.2026 | 13:46:19.794 | 147,400 | 25 | 148,070 | 679 |
| 30.09.2026 | 13:27:33.743 | 147,400 | 25 | 147,510 | 682 |
| 30.09.2026 | 13:10:12.528 | 147,400 | 25 | 147,990 | 680 |
| 30.09.2026 | 12:08:09.439 | 147,400 | 25 | 148,010 | 680 |
| 30.09.2026 | 11:10:56.536 | 147,400 | 25 | 148,320 | 678 |
| 30.09.2026 | 10:09:38.870 | 147,410 | 674 | 149,190 | 674 |
| 30.09.2026 | 08:52:00.573 | - | - | - | - |
| 30.09.2026 | 07:52:00.236 | - | - | - | - |
| 29.09.2026 | 20:29:37.294 | 147,400 | 25 | 149,160 | 674 |
| 29.09.2026 | 20:00:00.326 | 147,380 | 674 | 149,160 | 674 |
| 29.09.2026 | 14:59:21.847 | 147,560 | 674 | 149,340 | 674 |
| 29.09.2026 | 14:55:00.091 | 147,750 | 673 | 149,530 | 673 |
| 29.09.2026 | 14:00:47.178 | 147,860 | 672 | 149,650 | 672 |
| 29.09.2026 | 13:47:29.871 | 147,730 | 673 | 149,510 | 673 |
| 29.09.2026 | 13:36:31.353 | 147,610 | 673 | 149,390 | 673 |
| 29.09.2026 | 12:51:41.518 | 147,220 | 675 | 149,000 | 675 |
| 29.09.2026 | 12:41:42.872 | 147,100 | 676 | 148,880 | 676 |
| 29.09.2026 | 12:30:50.056 | 147,080 | 676 | 148,860 | 676 |
| 29.09.2026 | 12:28:49.332 | 146,930 | 691 | 148,700 | 686 |
| 29.09.2026 | 12:00:07.648 | 146,990 | 676 | 148,760 | 676 |
| 29.09.2026 | 11:56:32.888 | 146,990 | 676 | 148,760 | 676 |
| 29.09.2026 | 11:50:42.523 | 146,870 | 677 | 148,640 | 677 |
| 29.09.2026 | 11:44:24.270 | 146,630 | 678 | 148,400 | 678 |
| 29.09.2026 | 10:25:14.589 | 146,440 | 679 | 148,210 | 679 |
| 29.09.2026 | 10:00:03.211 | 146,350 | 679 | 148,120 | 679 |
| 29.09.2026 | 09:59:27.762 | 146,350 | 679 | 148,120 | 679 |
| 29.09.2026 | 09:53:09.160 | 146,570 | 678 | 148,340 | 678 |
| 29.09.2026 | 09:40:53.591 | 146,180 | 680 | 147,940 | 680 |
| 29.09.2026 | 09:24:59.557 | 145,840 | 682 | 147,600 | 682 |
| 29.09.2026 | 09:00:36.171 | - | - | - | - |
| 29.09.2026 | 09:00:00.281 | - | - | - | - |
| 29.09.2026 | 07:52:01.115 | - | - | - | - |
| 29.09.2026 | 07:08:20.340 | - | - | - | - |
| 28.09.2026 | 20:00:02.437 | 145,800 | 10 | 147,190 | 684 |
| 28.09.2026 | 17:27:03.378 | 145,800 | 10 | 147,190 | 684 |
| 28.09.2026 | 17:10:58.017 | 145,800 | 10 | 147,350 | 683 |
| 28.09.2026 | 17:00:29.532 | 145,800 | 10 | 147,510 | 682 |
| 28.09.2026 | 16:59:16.941 | 145,800 | 10 | 147,510 | 682 |
| 28.09.2026 | 16:47:58.955 | 146,070 | 681 | 147,830 | 681 |
| 28.09.2026 | 16:33:35.952 | 146,570 | 678 | 148,340 | 678 |
| 28.09.2026 | 15:52:37.164 | 146,190 | 682 | 147,950 | 680 |
| 28.09.2026 | 14:56:03.612 | 146,150 | 680 | 147,910 | 680 |
| 28.09.2026 | 14:01:07.207 | 145,800 | 10 | 147,240 | 683 |
| 28.09.2026 | 13:55:34.093 | - | - | - | - |
| 28.09.2026 | 13:17:19.859 | 145,800 | 72 | 146,850 | 684 |
| 28.09.2026 | 11:55:48.405 | - | - | - | - |
| 28.09.2026 | 11:35:39.965 | 145,800 | 10 | 146,990 | 684 |
| 28.09.2026 | 11:03:31.766 | 145,510 | 683 | 147,270 | 683 |
| 28.09.2026 | 11:00:11.566 | 145,510 | 683 | 147,270 | 683 |
| 28.09.2026 | 10:40:54.694 | 145,510 | 683 | 147,270 | 683 |
| 28.09.2026 | 10:00:05.334 | 145,280 | 684 | 147,030 | 684 |
| 28.09.2026 | 09:55:31.866 | 145,280 | 684 | 147,030 | 684 |
| 28.09.2026 | 09:00:00.294 | - | - | - | - |
| 28.09.2026 | 08:52:00.560 | - | - | - | - |
| 25.09.2026 | 17:01:29.156 | 145,410 | 684 | 147,170 | 684 |
| 25.09.2026 | 16:49:34.620 | 145,450 | 683 | 147,210 | 683 |
| 25.09.2026 | 16:41:48.568 | 145,420 | 684 | 147,180 | 693 |
| 25.09.2026 | 16:34:28.852 | 145,420 | 684 | 147,180 | 684 |
| 25.09.2026 | 16:01:05.054 | 145,930 | 681 | 147,690 | 681 |