BAIX - Bayrischer Aktienindex/Call/UniCredit
WKN HVB4BY
ISIN DE000HVB4BY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 09:11:41.507 | - | - | - | - |
| 22.04.2026 | 09:09:38.517 | 146,150 | 679 | 148,360 | 679 |
| 21.04.2026 | 17:09:36.384 | 144,910 | 685 | 147,100 | 685 |
| 21.04.2026 | 17:04:55.925 | 144,730 | 686 | 146,920 | 686 |
| 21.04.2026 | 16:50:12.101 | 145,210 | 684 | 147,400 | 684 |
| 21.04.2026 | 16:29:55.410 | 145,630 | 682 | 147,830 | 682 |
| 21.04.2026 | 16:25:12.061 | 145,700 | 681 | 147,900 | 681 |
| 21.04.2026 | 16:20:15.328 | 145,950 | 680 | 148,160 | 680 |
| 21.04.2026 | 16:12:14.210 | 146,010 | 680 | 148,220 | 980 |
| 21.04.2026 | 15:59:21.231 | 146,030 | 680 | 148,240 | 680 |
| 21.04.2026 | 14:14:17.757 | 146,270 | 679 | 148,480 | 679 |
| 21.04.2026 | 13:59:21.851 | 146,450 | 678 | 148,660 | 678 |
| 21.04.2026 | 13:57:17.313 | 146,540 | 677 | 148,750 | 677 |
| 21.04.2026 | 13:34:16.963 | 146,760 | 676 | 148,980 | 676 |
| 21.04.2026 | 13:15:12.561 | 146,540 | 677 | 148,750 | 677 |
| 21.04.2026 | 12:14:20.051 | 146,680 | 677 | 148,900 | 677 |
| 21.04.2026 | 11:54:11.730 | 146,670 | 677 | 148,890 | 677 |
| 21.04.2026 | 11:44:49.172 | - | - | - | - |
| 21.04.2026 | 11:15:13.115 | 146,570 | 677 | 148,790 | 677 |
| 21.04.2026 | 11:10:09.412 | 146,400 | 678 | 148,610 | 678 |
| 21.04.2026 | 11:04:26.613 | 146,490 | 678 | 148,700 | 678 |
| 21.04.2026 | 10:44:11.465 | 146,640 | 677 | 148,860 | 677 |
| 21.04.2026 | 10:24:13.999 | 146,350 | 678 | 148,560 | 678 |
| 21.04.2026 | 10:09:14.900 | 146,210 | 679 | 148,420 | 679 |
| 21.04.2026 | 09:59:32.214 | 146,360 | 678 | 148,570 | 678 |
| 21.04.2026 | 09:34:20.217 | 146,280 | 679 | 148,490 | 679 |
| 21.04.2026 | 09:29:22.968 | 146,350 | 678 | 148,560 | 678 |
| 21.04.2026 | 09:17:27.293 | 146,420 | 778 | 148,630 | 678 |
| 21.04.2026 | 09:03:35.270 | - | - | - | - |
| 21.04.2026 | 09:02:39.188 | - | - | - | - |
| 21.04.2026 | 09:01:56.103 | - | - | - | - |
| 21.04.2026 | 09:00:02.323 | - | - | - | - |
| 20.04.2026 | 17:14:23.500 | 144,990 | 685 | 147,180 | 685 |
| 20.04.2026 | 17:04:28.959 | 145,130 | 684 | 147,320 | 684 |
| 20.04.2026 | 16:59:36.556 | 145,010 | 684 | 147,200 | 684 |
| 20.04.2026 | 16:54:35.899 | 144,980 | 685 | 147,170 | 685 |
| 20.04.2026 | 15:59:24.789 | 145,720 | 681 | 147,920 | 681 |
| 20.04.2026 | 15:38:04.215 | 145,510 | 682 | 147,710 | 682 |
| 20.04.2026 | 15:14:16.719 | 145,340 | 683 | 147,540 | 683 |
| 20.04.2026 | 15:04:25.540 | 144,900 | 685 | 147,090 | 685 |
| 20.04.2026 | 14:49:23.178 | 145,050 | 684 | 147,240 | 684 |
| 20.04.2026 | 14:25:29.530 | 145,000 | 685 | 147,190 | 685 |
| 20.04.2026 | 14:20:24.401 | 145,030 | 684 | 147,220 | 706 |
| 20.04.2026 | 13:49:18.412 | 145,060 | 684 | 147,250 | 684 |
| 20.04.2026 | 13:39:19.219 | 144,840 | 685 | 147,030 | 685 |
| 20.04.2026 | 13:05:18.236 | 144,770 | 686 | 146,960 | 686 |
| 20.04.2026 | 12:34:26.294 | 144,870 | 685 | 147,060 | 685 |
| 20.04.2026 | 12:09:16.278 | 144,940 | 685 | 147,130 | 685 |
| 20.04.2026 | 11:25:13.857 | 144,720 | 686 | 146,910 | 686 |
| 20.04.2026 | 11:19:41.544 | 144,640 | 697 | 146,830 | 769 |
| 20.04.2026 | 10:49:15.248 | 144,500 | 687 | 146,680 | 687 |
| 20.04.2026 | 10:24:17.467 | 144,420 | 687 | 146,600 | 687 |
| 20.04.2026 | 10:19:23.408 | 144,320 | 688 | 146,500 | 688 |
| 20.04.2026 | 10:10:13.436 | 144,370 | 687 | 146,550 | 687 |
| 20.04.2026 | 09:45:14.892 | 144,550 | 687 | 146,730 | 687 |
| 20.04.2026 | 09:34:38.745 | 144,510 | 687 | 146,690 | 687 |
| 20.04.2026 | 09:10:50.986 | 144,810 | 685 | 147,000 | 685 |
| 17.04.2026 | 17:25:37.136 | 146,990 | 675 | 149,210 | 675 |
| 17.04.2026 | 17:15:38.676 | 147,180 | 674 | 149,400 | 674 |
| 17.04.2026 | 17:05:31.534 | 147,340 | 674 | 149,570 | 674 |
| 17.04.2026 | 16:30:31.667 | 147,400 | 673 | 149,630 | 673 |
| 17.04.2026 | 16:10:31.098 | 147,100 | 675 | 149,320 | 675 |
| 17.04.2026 | 15:55:30.968 | 146,560 | 677 | 148,770 | 677 |
| 17.04.2026 | 15:45:31.537 | 146,790 | 676 | 149,010 | 676 |
| 17.04.2026 | 15:40:31.220 | 146,950 | 675 | 149,170 | 675 |
| 17.04.2026 | 15:35:36.550 | 146,740 | 676 | 148,960 | 676 |
| 17.04.2026 | 15:30:31.892 | 146,500 | 678 | 148,710 | 678 |
| 17.04.2026 | 15:25:30.878 | 146,730 | 676 | 148,950 | 676 |
| 17.04.2026 | 15:00:31.212 | 145,890 | 680 | 148,090 | 680 |
| 17.04.2026 | 14:34:13.354 | 143,800 | 690 | 145,970 | 690 |
| 17.04.2026 | 14:29:55.424 | 143,800 | 690 | 145,970 | 690 |
| 17.04.2026 | 13:14:33.078 | 143,480 | 692 | 145,650 | 692 |
| 17.04.2026 | 12:54:32.984 | 143,680 | 691 | 145,850 | 691 |
| 17.04.2026 | 12:29:32.431 | 143,720 | 691 | 145,890 | 691 |
| 17.04.2026 | 12:25:30.460 | 143,780 | 690 | 145,950 | 690 |
| 17.04.2026 | 11:59:31.763 | 143,760 | 690 | 145,930 | 690 |
| 17.04.2026 | 11:49:31.475 | 143,720 | 691 | 145,890 | 691 |
| 17.04.2026 | 11:24:38.437 | 143,450 | 692 | 145,620 | 692 |
| 17.04.2026 | 11:05:16.714 | 143,510 | 692 | 145,680 | 692 |
| 17.04.2026 | 10:45:06.338 | 143,350 | 692 | 145,520 | 692 |
| 17.04.2026 | 10:05:03.836 | 142,950 | 694 | 145,110 | 694 |
| 17.04.2026 | 09:54:33.752 | 142,810 | 695 | 144,970 | 695 |
| 17.04.2026 | 09:50:40.619 | 142,700 | 696 | 144,860 | 696 |
| 17.04.2026 | 09:39:39.951 | 142,730 | 695 | 144,890 | 695 |
| 17.04.2026 | 09:25:03.709 | 142,710 | 695 | 144,870 | 695 |
| 17.04.2026 | 09:14:35.141 | 142,650 | 696 | 144,810 | 696 |
| 17.04.2026 | 09:13:11.441 | 142,490 | 697 | 144,640 | 697 |
| 16.04.2026 | 20:00:02.909 | 142,840 | 695 | 145,000 | 695 |
| 16.04.2026 | 17:14:44.699 | 142,840 | 695 | 145,000 | 695 |
| 16.04.2026 | 17:04:38.629 | 142,620 | 696 | 144,780 | 696 |
| 16.04.2026 | 16:44:47.061 | 142,470 | 697 | 144,620 | 697 |
| 16.04.2026 | 16:39:55.326 | 142,360 | 697 | 144,510 | 697 |
| 16.04.2026 | 16:25:34.735 | 142,200 | 698 | 144,350 | 698 |
| 16.04.2026 | 16:20:36.258 | 142,340 | 697 | 144,490 | 697 |
| 16.04.2026 | 15:50:35.243 | 142,560 | 696 | 144,710 | 696 |
| 16.04.2026 | 15:40:34.358 | 142,840 | 695 | 145,000 | 695 |
| 16.04.2026 | 15:29:36.027 | 143,180 | 693 | 145,340 | 693 |
| 16.04.2026 | 15:09:40.071 | 143,110 | 694 | 145,270 | 694 |
| 16.04.2026 | 15:04:39.093 | 143,130 | 693 | 145,290 | 693 |
| 16.04.2026 | 14:59:44.691 | 143,120 | 694 | 145,280 | 694 |