BAIX - Bayrischer Aktienindex/Call/UniCredit
WKN HVB4BY
ISIN DE000HVB4BY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 17:02:24.752 | 150,920 | 658 | 153,200 | 658 |
| 17.07.2026 | 16:57:19.176 | 151,050 | 657 | 153,330 | 657 |
| 17.07.2026 | 15:52:20.038 | 150,080 | 661 | 152,350 | 661 |
| 17.07.2026 | 15:00:16.768 | 150,230 | 661 | 152,500 | 661 |
| 17.07.2026 | 14:46:31.733 | 150,230 | 661 | 152,500 | 661 |
| 17.07.2026 | 14:31:52.202 | 150,220 | 661 | 152,490 | 661 |
| 17.07.2026 | 14:21:27.193 | 150,270 | 661 | 152,540 | 661 |
| 17.07.2026 | 14:16:21.785 | 150,300 | 660 | 152,570 | 660 |
| 17.07.2026 | 14:11:30.229 | 150,230 | 661 | 152,500 | 661 |
| 17.07.2026 | 13:56:26.887 | 150,450 | 660 | 152,720 | 660 |
| 17.07.2026 | 13:51:26.764 | 150,340 | 660 | 152,610 | 660 |
| 17.07.2026 | 13:07:31.435 | 150,280 | 660 | 152,550 | 660 |
| 17.07.2026 | 13:01:29.374 | 150,250 | 661 | 152,520 | 661 |
| 17.07.2026 | 12:56:22.169 | 150,300 | 660 | 152,570 | 660 |
| 17.07.2026 | 12:46:27.192 | 150,240 | 661 | 152,510 | 661 |
| 17.07.2026 | 12:22:18.037 | 150,020 | 662 | 152,290 | 662 |
| 17.07.2026 | 12:16:24.007 | 149,870 | 662 | 152,130 | 662 |
| 17.07.2026 | 12:11:32.814 | 149,810 | 663 | 152,070 | 663 |
| 17.07.2026 | 12:06:22.908 | 149,630 | 663 | 151,890 | 663 |
| 17.07.2026 | 12:00:09.240 | 149,560 | 664 | 151,820 | 664 |
| 17.07.2026 | 11:56:22.799 | 149,560 | 664 | 151,820 | 664 |
| 17.07.2026 | 11:47:25.215 | 149,380 | 664 | 151,640 | 664 |
| 17.07.2026 | 11:26:39.581 | 149,650 | 663 | 151,910 | 663 |
| 17.07.2026 | 11:21:28.359 | 149,480 | 664 | 151,740 | 664 |
| 17.07.2026 | 10:51:25.106 | 149,650 | 663 | 151,910 | 663 |
| 17.07.2026 | 10:21:31.156 | 149,740 | 663 | 152,000 | 663 |
| 17.07.2026 | 10:16:34.811 | 150,030 | 662 | 152,300 | 662 |
| 17.07.2026 | 10:06:43.169 | 150,430 | 660 | 152,700 | 660 |
| 17.07.2026 | 09:32:29.488 | 152,200 | 10 | 152,570 | 660 |
| 17.07.2026 | 09:01:56.816 | 152,200 | 10 | 152,430 | 661 |
| 17.07.2026 | 09:00:03.945 | - | - | - | - |
| 17.07.2026 | 08:52:00.210 | - | - | - | - |
| 17.07.2026 | 07:52:01.524 | - | - | - | - |
| 16.07.2026 | 17:01:22.621 | 152,200 | 10 | 154,020 | 654 |
| 16.07.2026 | 16:32:12.513 | 152,200 | 10 | 153,760 | 655 |
| 16.07.2026 | 16:27:10.626 | 152,200 | 10 | 153,680 | 656 |
| 16.07.2026 | 16:12:12.201 | 152,200 | 10 | 153,800 | 655 |
| 16.07.2026 | 16:07:11.362 | 152,200 | 10 | 153,580 | 656 |
| 16.07.2026 | 15:37:14.505 | 152,200 | 10 | 153,380 | 657 |
| 16.07.2026 | 15:16:14.635 | 152,200 | 10 | 153,390 | 657 |
| 16.07.2026 | 15:11:16.087 | 152,200 | 10 | 153,200 | 658 |
| 16.07.2026 | 15:00:22.805 | 152,200 | 10 | 153,070 | 658 |
| 16.07.2026 | 14:51:22.756 | 152,200 | 10 | 153,070 | 658 |
| 16.07.2026 | 14:41:23.720 | 152,200 | 10 | 152,940 | 659 |
| 16.07.2026 | 14:36:20.869 | 152,200 | 10 | 153,130 | 658 |
| 16.07.2026 | 14:31:20.683 | 152,200 | 10 | 153,260 | 657 |
| 16.07.2026 | 14:26:54.814 | 152,200 | 10 | 153,180 | 658 |
| 16.07.2026 | 14:11:31.500 | 152,200 | 10 | 153,240 | 657 |
| 16.07.2026 | 13:56:59.269 | 152,200 | 10 | 153,370 | 657 |
| 16.07.2026 | 13:52:11.789 | 152,200 | 10 | 153,070 | 658 |
| 16.07.2026 | 13:46:19.764 | 152,200 | 10 | 153,550 | 656 |
| 16.07.2026 | 13:16:18.874 | 152,200 | 10 | 153,700 | 656 |
| 16.07.2026 | 13:06:27.736 | 152,200 | 10 | 153,700 | 656 |
| 16.07.2026 | 13:01:22.802 | 152,200 | 10 | 153,900 | 655 |
| 16.07.2026 | 12:56:15.202 | 152,200 | 10 | 154,040 | 654 |
| 16.07.2026 | 12:51:12.918 | 152,200 | 10 | 154,130 | 654 |
| 16.07.2026 | 12:32:11.180 | 152,200 | 10 | 154,050 | 654 |
| 16.07.2026 | 12:22:08.610 | 152,200 | 10 | 153,970 | 654 |
| 16.07.2026 | 12:01:20.322 | 152,200 | 10 | 154,170 | 654 |
| 16.07.2026 | 12:00:07.389 | 152,200 | 10 | 154,200 | 653 |
| 16.07.2026 | 11:51:13.917 | 152,200 | 10 | 154,080 | 654 |
| 16.07.2026 | 11:36:20.113 | 152,200 | 10 | 154,410 | 653 |
| 16.07.2026 | 11:22:09.475 | 152,360 | 651 | 154,660 | 651 |
| 16.07.2026 | 11:17:08.933 | 152,560 | 651 | 154,870 | 651 |
| 16.07.2026 | 11:12:11.721 | 152,340 | 652 | 154,640 | 652 |
| 16.07.2026 | 11:06:16.820 | 152,460 | 651 | 154,760 | 651 |
| 16.07.2026 | 11:01:14.197 | 152,300 | 652 | 154,600 | 652 |
| 16.07.2026 | 10:51:10.244 | 152,310 | 652 | 154,610 | 652 |
| 16.07.2026 | 10:36:36.925 | 152,200 | 10 | 154,280 | 653 |
| 16.07.2026 | 09:51:28.425 | 152,200 | 10 | 154,330 | 653 |
| 16.07.2026 | 09:46:35.686 | 152,270 | 652 | 154,570 | 652 |
| 16.07.2026 | 09:26:22.906 | 152,440 | 651 | 154,740 | 651 |
| 16.07.2026 | 09:21:55.045 | 152,220 | 652 | 154,520 | 652 |
| 16.07.2026 | 09:00:02.625 | - | - | - | - |
| 16.07.2026 | 08:52:01.503 | - | - | - | - |
| 16.07.2026 | 07:52:00.659 | - | - | - | - |
| 16.07.2026 | 07:08:08.143 | - | - | - | - |
| 15.07.2026 | 22:00:32.813 | - | - | - | - |
| 15.07.2026 | 20:00:03.654 | 153,180 | 648 | 155,490 | 648 |
| 15.07.2026 | 17:21:17.231 | 153,380 | 647 | 155,700 | 647 |
| 15.07.2026 | 17:16:10.112 | 153,220 | 648 | 155,540 | 648 |
| 15.07.2026 | 17:11:12.733 | 153,500 | 647 | 155,820 | 647 |
| 15.07.2026 | 17:00:48.447 | 153,270 | 648 | 155,590 | 648 |
| 15.07.2026 | 16:41:59.568 | 153,050 | 649 | 155,360 | 649 |
| 15.07.2026 | 16:32:01.432 | 153,290 | 647 | 155,610 | 647 |
| 15.07.2026 | 16:16:21.048 | 153,430 | 647 | 155,750 | 647 |
| 15.07.2026 | 16:01:32.739 | 153,660 | 646 | 155,980 | 646 |
| 15.07.2026 | 15:46:59.280 | 153,400 | 647 | 155,720 | 647 |
| 15.07.2026 | 15:26:02.762 | 153,990 | 645 | 156,320 | 645 |
| 15.07.2026 | 15:01:06.258 | 154,110 | 644 | 156,440 | 644 |
| 15.07.2026 | 15:00:28.526 | 154,010 | 644 | 156,340 | 644 |
| 15.07.2026 | 14:41:04.459 | 153,970 | 645 | 156,300 | 645 |
| 15.07.2026 | 14:36:03.901 | 154,010 | 644 | 156,340 | 644 |
| 15.07.2026 | 14:16:31.137 | 153,860 | 645 | 156,190 | 645 |
| 15.07.2026 | 14:08:00.054 | 153,710 | 649 | 156,030 | 657 |
| 15.07.2026 | 14:06:13.985 | 153,710 | 646 | 156,030 | 646 |
| 15.07.2026 | 13:56:04.388 | 153,680 | 646 | 156,000 | 646 |
| 13.07.2026 | 16:41:35.855 | 153,820 | 645 | 156,140 | 645 |
| 13.07.2026 | 16:36:16.216 | 153,950 | 645 | 156,280 | 645 |