First Eagle Amundi International Strategy Index/Call/UniCredit
WKN HVB47A
ISIN DE000HVB47A5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.813 | - | - | - | - |
| 19.06.2026 | 18:57:22.017 | 138,510 | 100.000 | - | - |
| 18.06.2026 | 22:02:45.511 | - | - | - | - |
| 18.06.2026 | 22:00:32.360 | - | - | - | - |
| 18.06.2026 | 20:00:04.023 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 18:52:14.385 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 18:47:12.537 | 138,240 | 100.000 | - | - |
| 18.06.2026 | 17:21:43.950 | 138,240 | 100.000 | - | - |
| 18.06.2026 | 16:27:37.062 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 15:57:31.811 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 14:26:48.689 | 138,240 | 100.000 | - | - |
| 18.06.2026 | 13:41:29.459 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 13:31:26.990 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 12:12:06.572 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 12:06:05.394 | 138,220 | 100.000 | - | - |
| 18.06.2026 | 11:57:02.019 | 138,230 | 100.000 | - | - |
| 18.06.2026 | 11:06:38.773 | 138,240 | 100.000 | - | - |
| 18.06.2026 | 09:52:14.807 | 138,240 | 100.000 | - | - |
| 18.06.2026 | 09:08:55.421 | 138,230 | 100.000 | - | - |
| 17.06.2026 | 18:50:57.496 | 139,180 | 100.000 | - | - |
| 17.06.2026 | 16:56:36.719 | 139,180 | 100.000 | - | - |
| 17.06.2026 | 16:07:56.197 | 139,180 | 100.000 | - | - |
| 17.06.2026 | 15:11:12.040 | 139,180 | 100.000 | - | - |
| 17.06.2026 | 15:06:09.423 | 139,170 | 100.000 | - | - |
| 17.06.2026 | 13:55:45.396 | 139,180 | 100.000 | - | - |
| 17.06.2026 | 13:51:43.712 | 139,170 | 100.000 | - | - |
| 17.06.2026 | 12:37:28.303 | 139,170 | 100.000 | - | - |
| 17.06.2026 | 10:21:44.163 | 139,180 | 100.000 | - | - |
| 17.06.2026 | 10:16:42.693 | 139,160 | 100.000 | - | - |
| 17.06.2026 | 10:01:35.228 | 139,180 | 100.000 | - | - |
| 17.06.2026 | 09:57:35.016 | 139,190 | 100.000 | - | - |
| 16.06.2026 | 22:00:32.003 | - | - | - | - |
| 16.06.2026 | 19:00:48.448 | 139,220 | 100.000 | - | - |
| 16.06.2026 | 18:30:43.211 | 139,220 | 100.000 | - | - |
| 16.06.2026 | 18:15:41.480 | 139,230 | 100.000 | - | - |
| 16.06.2026 | 18:11:40.349 | 139,200 | 100.000 | - | - |
| 16.06.2026 | 17:55:36.851 | 139,220 | 100.000 | - | - |
| 16.06.2026 | 17:00:21.960 | 139,210 | 100.000 | - | - |
| 16.06.2026 | 16:55:21.687 | 139,200 | 100.000 | - | - |
| 16.06.2026 | 15:10:58.671 | 139,210 | 100.000 | - | - |
| 16.06.2026 | 15:05:56.398 | 139,200 | 100.000 | - | - |
| 16.06.2026 | 13:35:25.692 | 139,200 | 100.000 | - | - |
| 16.06.2026 | 13:10:20.856 | 139,210 | 100.000 | - | - |
| 16.06.2026 | 11:35:53.033 | 139,210 | 100.000 | - | - |
| 16.06.2026 | 11:05:48.655 | 139,200 | 100.000 | - | - |
| 16.06.2026 | 10:15:34.713 | 139,220 | 100.000 | - | - |
| 16.06.2026 | 10:00:25.724 | 139,220 | 100.000 | - | - |
| 16.06.2026 | 09:49:15.533 | 139,210 | 100.000 | - | - |
| 15.06.2026 | 22:00:32.034 | - | - | - | - |
| 15.06.2026 | 18:36:21.586 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 18:06:19.085 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 15:10:35.105 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 13:40:55.857 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 13:35:55.480 | 138,410 | 100.000 | - | - |
| 15.06.2026 | 13:30:07.099 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 12:16:36.759 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 11:46:28.430 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 11:41:26.265 | 138,400 | 100.000 | - | - |
| 15.06.2026 | 11:17:17.411 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 11:12:17.202 | 138,410 | 100.000 | - | - |
| 15.06.2026 | 10:42:09.836 | 138,440 | 100.000 | - | - |
| 15.06.2026 | 10:01:53.025 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 09:26:40.085 | 138,440 | 100.000 | - | - |
| 15.06.2026 | 09:21:38.661 | 138,420 | 100.000 | - | - |
| 15.06.2026 | 09:17:37.405 | 138,410 | 100.000 | - | - |
| 15.06.2026 | 09:00:26.599 | 138,420 | 100.000 | - | - |
| 12.06.2026 | 18:27:38.306 | 137,150 | 100.000 | - | - |
| 12.06.2026 | 18:01:25.158 | 137,160 | 100.000 | - | - |
| 12.06.2026 | 17:32:07.680 | 137,160 | 100.000 | - | - |
| 12.06.2026 | 17:27:06.800 | 137,170 | 100.000 | - | - |
| 12.06.2026 | 17:02:03.236 | 137,160 | 100.000 | - | - |
| 12.06.2026 | 16:57:02.612 | 137,170 | 100.000 | - | - |
| 12.06.2026 | 14:46:51.123 | 137,160 | 100.000 | - | - |
| 12.06.2026 | 14:41:48.403 | 137,140 | 100.000 | - | - |
| 12.06.2026 | 12:47:13.665 | 137,160 | 100.000 | - | - |
| 12.06.2026 | 12:36:09.902 | 137,160 | 100.000 | - | - |
| 12.06.2026 | 12:31:07.613 | 137,130 | 100.000 | - | - |
| 12.06.2026 | 10:02:09.118 | 137,180 | 100.000 | - | - |
| 12.06.2026 | 09:24:35.541 | 137,160 | 100.000 | - | - |
| 12.06.2026 | 09:12:43.598 | 137,140 | 100.000 | - | - |
| 12.06.2026 | 09:03:21.542 | 137,160 | 100.000 | - | - |
| 11.06.2026 | 22:00:32.608 | - | - | - | - |
| 11.06.2026 | 19:45:02.622 | 136,800 | 100.000 | - | - |
| 11.06.2026 | 19:41:11.427 | 136,800 | 100.000 | - | - |
| 11.06.2026 | 17:00:59.351 | 136,820 | 100.000 | - | - |
| 11.06.2026 | 15:56:45.055 | 136,820 | 100.000 | - | - |
| 11.06.2026 | 15:06:15.312 | 136,800 | 100.000 | - | - |
| 11.06.2026 | 14:35:50.582 | 136,790 | 100.000 | - | - |
| 11.06.2026 | 13:06:03.462 | 136,810 | 100.000 | - | - |
| 11.06.2026 | 12:10:47.737 | 136,800 | 100.000 | - | - |
| 11.06.2026 | 11:50:44.922 | 136,800 | 100.000 | - | - |
| 11.06.2026 | 09:07:41.188 | 136,820 | 100.000 | - | - |
| 10.06.2026 | 18:56:39.605 | 138,520 | 100.000 | - | - |
| 10.06.2026 | 18:11:26.710 | 138,540 | 100.000 | - | - |
| 10.06.2026 | 17:56:16.386 | 138,530 | 100.000 | - | - |
| 10.06.2026 | 17:51:13.564 | 138,510 | 100.000 | - | - |
| 10.06.2026 | 17:18:37.266 | 138,530 | 100.000 | - | - |
| 10.06.2026 | 17:11:51.738 | 138,530 | 100.000 | - | - |
| 10.06.2026 | 15:52:39.368 | 138,550 | 100.000 | - | - |
| 10.06.2026 | 15:26:14.748 | 138,530 | 100.000 | - | - |