Global Water Strategy Index/Call/UniCredit
WKN HVB45X
ISIN DE000HVB45X1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:33.762 | - | - | - | - |
| 12.06.2026 | 20:00:03.738 | 125,170 | 100.000 | - | - |
| 12.06.2026 | 17:27:06.807 | 125,180 | 100.000 | - | - |
| 12.06.2026 | 16:57:02.609 | 125,180 | 100.000 | - | - |
| 12.06.2026 | 16:16:53.614 | 125,180 | 100.000 | - | - |
| 12.06.2026 | 15:56:52.092 | 125,170 | 100.000 | - | - |
| 12.06.2026 | 14:47:03.073 | 125,170 | 100.000 | - | - |
| 12.06.2026 | 12:36:16.874 | 125,170 | 100.000 | - | - |
| 12.06.2026 | 12:31:12.902 | 125,150 | 100.000 | - | - |
| 12.06.2026 | 11:39:45.162 | 125,170 | 100.000 | - | - |
| 12.06.2026 | 10:27:25.490 | 125,170 | 100.000 | - | - |
| 12.06.2026 | 10:22:24.990 | 125,180 | 100.000 | - | - |
| 12.06.2026 | 10:02:09.101 | 125,190 | 100.000 | - | - |
| 12.06.2026 | 09:22:49.110 | 125,170 | 100.000 | - | - |
| 12.06.2026 | 08:52:01.173 | - | - | - | - |
| 12.06.2026 | 07:52:17.130 | - | - | - | - |
| 11.06.2026 | 22:00:32.950 | - | - | - | - |
| 11.06.2026 | 18:51:15.572 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 18:26:10.365 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 18:16:07.229 | 124,430 | 100.000 | - | - |
| 11.06.2026 | 17:45:52.239 | 124,430 | 100.000 | - | - |
| 11.06.2026 | 17:40:50.334 | 124,420 | 100.000 | - | - |
| 11.06.2026 | 17:30:36.058 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 17:25:33.813 | 124,420 | 100.000 | - | - |
| 11.06.2026 | 17:15:29.593 | 124,450 | 100.000 | - | - |
| 11.06.2026 | 17:10:28.794 | 124,460 | 100.000 | - | - |
| 11.06.2026 | 17:06:32.491 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 16:35:28.154 | 124,430 | 100.000 | - | - |
| 11.06.2026 | 16:21:26.822 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 15:56:45.053 | 124,450 | 100.000 | - | - |
| 11.06.2026 | 15:36:39.471 | 124,450 | 100.000 | - | - |
| 11.06.2026 | 15:06:15.295 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 14:51:03.506 | 124,450 | 100.000 | - | - |
| 11.06.2026 | 14:40:53.771 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 14:35:50.597 | 124,430 | 100.000 | - | - |
| 11.06.2026 | 14:28:27.801 | 124,380 | 100.000 | - | - |
| 11.06.2026 | 13:06:03.391 | 124,450 | 100.000 | - | - |
| 11.06.2026 | 11:40:38.284 | 124,440 | 100.000 | - | - |
| 11.06.2026 | 10:32:39.944 | 124,450 | 100.000 | - | - |
| 11.06.2026 | 09:30:53.085 | 124,440 | 100.000 | - | - |
| 10.06.2026 | 22:00:32.710 | - | - | - | - |
| 10.06.2026 | 18:06:23.722 | 126,120 | 100.000 | - | - |
| 10.06.2026 | 18:01:19.950 | 126,130 | 100.000 | - | - |
| 10.06.2026 | 17:36:01.934 | 126,130 | 100.000 | - | - |
| 10.06.2026 | 17:11:51.685 | 126,110 | 100.000 | - | - |
| 10.06.2026 | 16:56:51.164 | 126,110 | 100.000 | - | - |
| 10.06.2026 | 15:56:40.249 | 126,120 | 100.000 | - | - |
| 10.06.2026 | 15:52:39.352 | 126,130 | 100.000 | - | - |
| 10.06.2026 | 14:16:33.911 | 126,120 | 100.000 | - | - |
| 10.06.2026 | 14:07:30.468 | 126,120 | 100.000 | - | - |
| 10.06.2026 | 11:32:56.680 | 126,100 | 100.000 | - | - |
| 10.06.2026 | 10:36:23.733 | 126,100 | 100.000 | - | - |
| 10.06.2026 | 10:22:15.689 | 126,110 | 100.000 | - | - |
| 10.06.2026 | 09:08:36.692 | 126,100 | 100.000 | - | - |
| 09.06.2026 | 22:00:31.669 | - | - | - | - |
| 09.06.2026 | 20:00:29.729 | 124,940 | 100.000 | - | - |
| 09.06.2026 | 19:18:17.490 | 124,940 | 100.000 | - | - |
| 09.06.2026 | 18:27:15.367 | 124,940 | 100.000 | - | - |
| 09.06.2026 | 16:42:15.803 | 124,930 | 100.000 | - | - |
| 09.06.2026 | 16:02:08.909 | 124,940 | 100.000 | - | - |
| 09.06.2026 | 15:58:08.786 | 124,930 | 100.000 | - | - |
| 09.06.2026 | 15:43:08.139 | 124,960 | 100.000 | - | - |
| 09.06.2026 | 15:11:56.656 | 124,950 | 100.000 | - | - |
| 09.06.2026 | 13:56:43.916 | 124,940 | 100.000 | - | - |
| 09.06.2026 | 13:41:41.664 | 124,950 | 100.000 | - | - |
| 09.06.2026 | 13:36:41.363 | 124,940 | 100.000 | - | - |
| 09.06.2026 | 13:11:33.374 | 124,950 | 100.000 | - | - |
| 09.06.2026 | 13:06:32.159 | 124,960 | 100.000 | - | - |
| 09.06.2026 | 10:46:50.566 | 124,950 | 100.000 | - | - |
| 09.06.2026 | 10:36:48.331 | 124,960 | 100.000 | - | - |
| 09.06.2026 | 09:47:30.086 | 124,950 | 100.000 | - | - |
| 08.06.2026 | 17:45:57.800 | 125,400 | 100.000 | - | - |
| 08.06.2026 | 17:40:56.102 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 17:35:50.881 | 125,400 | 100.000 | - | - |
| 08.06.2026 | 16:40:39.239 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 16:30:38.490 | 125,400 | 100.000 | - | - |
| 08.06.2026 | 16:21:38.101 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 14:55:12.359 | 125,400 | 100.000 | - | - |
| 08.06.2026 | 14:25:19.602 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 13:26:06.380 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 13:21:03.257 | 125,420 | 100.000 | - | - |
| 08.06.2026 | 12:40:33.072 | 125,410 | 100.000 | - | - |
| 08.06.2026 | 11:40:06.587 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 11:10:59.094 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 09:36:19.218 | 125,390 | 100.000 | - | - |
| 08.06.2026 | 09:31:17.401 | 125,410 | 100.000 | - | - |
| 08.06.2026 | 09:11:05.275 | 125,410 | 100.000 | - | - |
| 05.06.2026 | 19:42:16.465 | 125,290 | 100.000 | - | - |
| 05.06.2026 | 17:27:16.600 | 125,290 | 100.000 | - | - |
| 05.06.2026 | 17:22:14.976 | 125,270 | 100.000 | - | - |
| 05.06.2026 | 16:23:10.086 | 125,270 | 100.000 | - | - |
| 05.06.2026 | 16:18:09.394 | 125,290 | 100.000 | - | - |
| 05.06.2026 | 16:13:09.028 | 125,300 | 100.000 | - | - |
| 05.06.2026 | 16:03:08.336 | 125,290 | 100.000 | - | - |
| 05.06.2026 | 15:41:04.890 | 125,290 | 100.000 | - | - |
| 05.06.2026 | 15:11:46.092 | 125,310 | 100.000 | - | - |
| 05.06.2026 | 14:51:39.197 | 125,290 | 100.000 | - | - |
| 05.06.2026 | 14:41:31.470 | 125,290 | 100.000 | - | - |
| 05.06.2026 | 14:36:36.740 | 125,240 | 100.000 | - | - |
| 05.06.2026 | 13:56:35.586 | 125,280 | 100.000 | - | - |