EURO iSTOXX Responsibility Screened Select 30 (Price) Index/CapBonus/2000/Call/UniCredit
WKN HVB417
ISIN DE000HVB4171
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 10:44:00.550 | 1.541,670 | 600 | - | - |
| 17.09.2025 | 10:38:57.775 | 1.545,580 | 600 | - | - |
| 17.09.2025 | 10:34:02.633 | 1.546,990 | 600 | - | - |
| 17.09.2025 | 10:28:57.434 | 1.544,160 | 600 | - | - |
| 17.09.2025 | 10:23:51.991 | 1.545,230 | 600 | - | - |
| 17.09.2025 | 10:18:58.394 | 1.544,160 | 600 | - | - |
| 17.09.2025 | 10:15:00.939 | 1.547,350 | 600 | - | - |
| 17.09.2025 | 10:09:00.370 | 1.548,050 | 600 | - | - |
| 17.09.2025 | 09:58:59.181 | 1.547,470 | 600 | - | - |
| 17.09.2025 | 09:53:52.960 | 1.546,410 | 600 | - | - |
| 17.09.2025 | 09:48:52.111 | 1.545,710 | 600 | - | - |
| 17.09.2025 | 09:44:58.758 | 1.547,820 | 600 | - | - |
| 17.09.2025 | 09:39:58.652 | 1.548,180 | 600 | - | - |
| 17.09.2025 | 09:33:58.012 | 1.548,530 | 600 | - | - |
| 17.09.2025 | 09:29:09.190 | 1.546,760 | 600 | - | - |
| 17.09.2025 | 09:24:24.169 | 1.544,990 | 600 | - | - |
| 17.09.2025 | 09:20:04.183 | 1.546,400 | 600 | - | - |
| 17.09.2025 | 09:16:03.957 | 1.546,760 | 600 | - | - |
| 17.09.2025 | 09:10:02.949 | 1.547,120 | 600 | - | - |
| 17.09.2025 | 09:04:51.117 | 1.545,350 | 600 | - | - |
| 17.09.2025 | 08:59:52.782 | 1.549,240 | 600 | - | - |
| 16.09.2025 | 22:00:23.516 | - | - | - | - |
| 16.09.2025 | 20:00:03.729 | 1.549,610 | 600 | - | - |
| 16.09.2025 | 17:39:04.488 | 1.549,610 | 600 | - | - |
| 16.09.2025 | 17:35:05.536 | 1.544,640 | 600 | - | - |
| 16.09.2025 | 17:29:03.237 | 1.544,290 | 600 | - | - |
| 16.09.2025 | 17:24:03.038 | 1.543,590 | 600 | - | - |
| 16.09.2025 | 17:19:02.324 | 1.543,960 | 600 | - | - |
| 16.09.2025 | 17:14:40.826 | 1.545,380 | 600 | - | - |
| 16.09.2025 | 17:09:40.718 | 1.545,730 | 600 | - | - |
| 16.09.2025 | 17:04:40.367 | 1.546,120 | 600 | - | - |
| 16.09.2025 | 16:59:51.505 | 1.548,930 | 600 | - | - |
| 16.09.2025 | 16:54:51.003 | 1.549,630 | 600 | - | - |
| 16.09.2025 | 16:49:53.167 | 1.548,570 | 600 | - | - |
| 16.09.2025 | 16:43:58.042 | 1.553,500 | 600 | - | - |
| 16.09.2025 | 16:38:53.142 | 1.555,070 | 600 | - | - |
| 16.09.2025 | 16:34:26.228 | 1.551,180 | 600 | - | - |
| 16.09.2025 | 16:29:55.594 | 1.553,660 | 600 | - | - |
| 16.09.2025 | 16:24:49.338 | 1.554,730 | 600 | - | - |
| 16.09.2025 | 16:19:54.493 | 1.556,500 | 600 | - | - |
| 16.09.2025 | 16:14:03.510 | 1.552,570 | 600 | - | - |
| 16.09.2025 | 16:09:05.189 | 1.553,640 | 600 | - | - |
| 16.09.2025 | 16:04:11.892 | 1.550,440 | 600 | - | - |
| 16.09.2025 | 15:59:11.571 | 1.552,930 | 600 | - | - |
| 16.09.2025 | 15:53:59.470 | 1.550,470 | 600 | - | - |
| 16.09.2025 | 15:49:09.582 | 1.554,360 | 600 | - | - |
| 16.09.2025 | 15:44:15.180 | 1.553,300 | 600 | - | - |
| 16.09.2025 | 15:40:01.080 | 1.557,540 | 600 | - | - |
| 16.09.2025 | 15:28:59.565 | 1.557,200 | 600 | - | - |
| 16.09.2025 | 15:23:59.302 | 1.557,900 | 600 | - | - |
| 16.09.2025 | 15:18:59.144 | 1.558,260 | 600 | - | - |
| 16.09.2025 | 15:13:58.216 | 1.557,540 | 600 | - | - |
| 16.09.2025 | 15:08:51.315 | 1.559,320 | 600 | - | - |
| 16.09.2025 | 15:04:21.647 | 1.561,440 | 600 | - | - |
| 16.09.2025 | 14:59:53.719 | 1.564,610 | 600 | - | - |
| 16.09.2025 | 14:54:52.643 | 1.565,300 | 600 | - | - |
| 16.09.2025 | 14:48:51.699 | 1.564,620 | 600 | - | - |
| 16.09.2025 | 14:44:05.873 | 1.567,770 | 600 | - | - |
| 16.09.2025 | 14:38:48.062 | 1.569,880 | 600 | - | - |
| 16.09.2025 | 14:33:48.981 | 1.568,840 | 600 | - | - |
| 16.09.2025 | 14:29:52.027 | 1.570,240 | 600 | - | - |
| 16.09.2025 | 14:23:50.220 | 1.569,890 | 600 | - | - |
| 16.09.2025 | 14:18:50.601 | 1.566,950 | 600 | - | - |
| 16.09.2025 | 14:13:53.810 | 1.565,200 | 600 | - | - |
| 16.09.2025 | 14:03:51.402 | 1.563,080 | 600 | - | - |
| 16.09.2025 | 13:58:50.333 | 1.562,400 | 600 | - | - |
| 16.09.2025 | 13:53:47.096 | 1.562,750 | 600 | - | - |
| 16.09.2025 | 13:48:46.246 | 1.563,430 | 600 | - | - |
| 16.09.2025 | 13:43:50.025 | 1.565,180 | 600 | - | - |
| 16.09.2025 | 13:38:51.729 | 1.566,930 | 600 | - | - |
| 16.09.2025 | 13:34:51.652 | 1.565,870 | 600 | - | - |
| 16.09.2025 | 13:28:49.956 | 1.566,230 | 600 | - | - |
| 16.09.2025 | 13:23:54.395 | 1.564,830 | 600 | - | - |
| 16.09.2025 | 13:18:53.558 | 1.564,490 | 600 | - | - |
| 16.09.2025 | 13:13:55.453 | 1.569,050 | 600 | - | - |
| 16.09.2025 | 13:08:51.407 | 1.565,540 | 600 | - | - |
| 16.09.2025 | 13:03:50.766 | 1.563,450 | 600 | - | - |
| 16.09.2025 | 12:48:50.023 | 1.563,090 | 600 | - | - |
| 16.09.2025 | 12:43:54.468 | 1.564,490 | 600 | - | - |
| 16.09.2025 | 12:38:45.557 | 1.567,650 | 600 | - | - |
| 16.09.2025 | 12:33:46.485 | 1.564,850 | 600 | - | - |
| 16.09.2025 | 12:24:52.382 | 1.561,670 | 600 | - | - |
| 16.09.2025 | 12:19:50.357 | 1.560,980 | 600 | - | - |
| 16.09.2025 | 12:17:36.996 | 1.561,700 | 600 | - | - |
| 16.09.2025 | 12:15:50.129 | - | - | - | - |
| 16.09.2025 | 12:14:49.987 | 1.561,700 | 600 | - | - |
| 16.09.2025 | 12:08:49.825 | 1.561,000 | 600 | - | - |
| 16.09.2025 | 12:03:52.519 | 1.563,820 | 600 | - | - |
| 16.09.2025 | 11:58:55.921 | 1.566,270 | 600 | - | - |
| 16.09.2025 | 11:54:47.412 | 1.567,310 | 600 | - | - |
| 16.09.2025 | 11:49:00.167 | 1.570,450 | 600 | - | - |
| 16.09.2025 | 11:43:58.753 | 1.570,820 | 600 | - | - |
| 16.09.2025 | 11:38:58.237 | 1.571,850 | 600 | - | - |
| 16.09.2025 | 11:33:57.263 | 1.572,570 | 600 | - | - |
| 16.09.2025 | 11:29:56.129 | 1.574,300 | 600 | - | - |
| 16.09.2025 | 11:25:50.774 | 1.576,000 | 600 | - | - |
| 16.09.2025 | 11:18:49.647 | 1.575,650 | 600 | - | - |
| 16.09.2025 | 11:13:56.586 | 1.581,190 | 600 | - | - |
| 16.09.2025 | 11:03:49.261 | 1.576,710 | 600 | - | - |
| 16.09.2025 | 10:58:50.172 | 1.579,170 | 600 | - | - |