EURO iSTOXX Responsibility Screened Select 30 (Price) Index/CapBonus/2000/Call/UniCredit
WKN HVB417
ISIN DE000HVB4171
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.654 | - | - | - | - |
| 19.05.2025 | 20:00:01.521 | 1.458,100 | 600 | - | - |
| 19.05.2025 | 18:49:19.115 | 1.458,100 | 600 | - | - |
| 19.05.2025 | 18:48:40.026 | 1.458,110 | 600 | - | - |
| 19.05.2025 | 18:29:18.676 | 1.458,110 | 600 | - | - |
| 19.05.2025 | 18:20:18.320 | 1.458,080 | 600 | - | - |
| 19.05.2025 | 17:54:16.362 | 1.458,090 | 600 | - | - |
| 19.05.2025 | 17:49:15.194 | 1.458,060 | 600 | - | - |
| 19.05.2025 | 17:39:14.323 | 1.458,040 | 600 | - | - |
| 19.05.2025 | 17:34:00.730 | 1.457,550 | 600 | - | - |
| 19.05.2025 | 17:28:59.897 | 1.456,970 | 600 | - | - |
| 19.05.2025 | 17:24:40.319 | 1.459,210 | 600 | - | - |
| 19.05.2025 | 17:18:40.161 | 1.459,760 | 600 | - | - |
| 19.05.2025 | 17:14:39.077 | 1.460,600 | 600 | - | - |
| 19.05.2025 | 17:08:38.678 | 1.460,880 | 600 | - | - |
| 19.05.2025 | 17:03:35.253 | 1.459,760 | 600 | - | - |
| 19.05.2025 | 16:58:39.683 | 1.458,640 | 600 | - | - |
| 19.05.2025 | 16:44:33.791 | 1.457,250 | 600 | - | - |
| 19.05.2025 | 16:39:33.826 | 1.456,690 | 600 | - | - |
| 19.05.2025 | 16:33:32.973 | 1.457,280 | 600 | - | - |
| 19.05.2025 | 16:29:28.259 | 1.455,910 | 600 | - | - |
| 19.05.2025 | 16:24:36.199 | 1.457,010 | 600 | - | - |
| 19.05.2025 | 16:19:34.614 | 1.454,770 | 600 | - | - |
| 19.05.2025 | 16:13:44.858 | 1.452,550 | 600 | - | - |
| 19.05.2025 | 16:08:44.002 | 1.453,110 | 600 | - | - |
| 19.05.2025 | 16:03:42.474 | 1.450,890 | 600 | - | - |
| 19.05.2025 | 15:59:07.384 | 1.449,780 | 600 | - | - |
| 19.05.2025 | 15:53:35.536 | 1.447,560 | 600 | - | - |
| 19.05.2025 | 15:48:46.151 | 1.450,070 | 600 | - | - |
| 19.05.2025 | 15:43:45.932 | 1.449,790 | 600 | - | - |
| 19.05.2025 | 15:39:34.863 | 1.450,070 | 600 | - | - |
| 19.05.2025 | 15:34:34.124 | 1.450,620 | 600 | - | - |
| 19.05.2025 | 15:28:42.225 | 1.449,110 | 600 | - | - |
| 19.05.2025 | 15:23:37.511 | 1.448,040 | 600 | - | - |
| 19.05.2025 | 15:18:42.149 | 1.446,330 | 600 | - | - |
| 19.05.2025 | 15:13:39.702 | 1.448,810 | 600 | - | - |
| 19.05.2025 | 15:08:40.766 | 1.448,030 | 600 | - | - |
| 19.05.2025 | 15:03:40.518 | 1.447,750 | 600 | - | - |
| 19.05.2025 | 14:58:39.861 | 1.448,030 | 600 | - | - |
| 19.05.2025 | 14:53:31.907 | 1.449,420 | 600 | - | - |
| 19.05.2025 | 14:48:50.099 | 1.451,640 | 600 | - | - |
| 19.05.2025 | 14:43:49.027 | 1.451,080 | 600 | - | - |
| 19.05.2025 | 14:39:31.857 | 1.449,700 | 600 | - | - |
| 19.05.2025 | 14:36:01.162 | 1.449,690 | 600 | - | - |
| 19.05.2025 | 14:33:31.673 | 1.449,690 | 600 | - | - |
| 19.05.2025 | 14:29:31.105 | 1.450,520 | 600 | - | - |
| 19.05.2025 | 14:24:30.398 | 1.449,610 | 600 | - | - |
| 19.05.2025 | 14:18:30.113 | 1.450,180 | 600 | - | - |
| 19.05.2025 | 14:14:50.198 | 1.451,580 | 600 | - | - |
| 19.05.2025 | 14:09:50.157 | 1.451,860 | 600 | - | - |
| 19.05.2025 | 14:03:49.318 | 1.452,220 | 600 | - | - |
| 19.05.2025 | 13:59:30.533 | 1.449,980 | 600 | - | - |
| 19.05.2025 | 13:53:30.088 | 1.450,260 | 600 | - | - |
| 19.05.2025 | 13:48:36.667 | 1.448,290 | 600 | - | - |
| 19.05.2025 | 13:43:36.029 | 1.446,890 | 600 | - | - |
| 19.05.2025 | 13:38:45.437 | 1.446,050 | 600 | - | - |
| 19.05.2025 | 13:33:44.523 | 1.445,770 | 600 | - | - |
| 19.05.2025 | 13:29:34.222 | 1.447,170 | 600 | - | - |
| 19.05.2025 | 13:18:33.181 | 1.446,650 | 600 | - | - |
| 19.05.2025 | 13:14:35.961 | 1.445,800 | 600 | - | - |
| 19.05.2025 | 13:08:35.644 | 1.445,520 | 600 | - | - |
| 19.05.2025 | 13:03:37.771 | 1.445,800 | 600 | - | - |
| 19.05.2025 | 12:58:36.612 | 1.446,330 | 600 | - | - |
| 19.05.2025 | 12:53:36.741 | 1.445,490 | 600 | - | - |
| 19.05.2025 | 12:48:42.483 | 1.444,930 | 600 | - | - |
| 19.05.2025 | 12:43:42.159 | 1.444,640 | 600 | - | - |
| 19.05.2025 | 12:38:33.007 | 1.440,990 | 600 | - | - |
| 19.05.2025 | 12:33:43.148 | 1.439,850 | 600 | - | - |
| 19.05.2025 | 12:28:43.443 | 1.442,390 | 600 | - | - |
| 19.05.2025 | 12:23:37.158 | 1.441,560 | 600 | - | - |
| 19.05.2025 | 12:18:36.873 | 1.441,010 | 600 | - | - |
| 19.05.2025 | 12:14:34.779 | 1.439,870 | 600 | - | - |
| 19.05.2025 | 12:08:34.403 | 1.439,880 | 600 | - | - |
| 19.05.2025 | 12:03:33.939 | 1.441,010 | 600 | - | - |
| 19.05.2025 | 11:58:53.446 | 1.442,130 | 600 | - | - |
| 19.05.2025 | 11:53:53.017 | 1.442,410 | 600 | - | - |
| 19.05.2025 | 11:49:36.500 | 1.440,720 | 600 | - | - |
| 19.05.2025 | 11:44:41.069 | 1.441,830 | 600 | - | - |
| 19.05.2025 | 11:38:40.941 | 1.442,110 | 600 | - | - |
| 19.05.2025 | 11:33:39.912 | 1.442,120 | 600 | - | - |
| 19.05.2025 | 11:29:34.764 | 1.437,610 | 600 | - | - |
| 19.05.2025 | 11:23:32.834 | 1.438,070 | 600 | - | - |
| 19.05.2025 | 11:19:37.768 | 1.438,920 | 600 | - | - |
| 19.05.2025 | 11:17:50.438 | 1.438,940 | 600 | - | - |
| 19.05.2025 | 11:17:50.404 | 1.438,940 | 625 | 1.438,950 | 25 |
| 19.05.2025 | 11:17:49.129 | 1.438,940 | 600 | - | - |
| 19.05.2025 | 11:17:49.059 | 1.438,940 | 600 | - | - |
| 19.05.2025 | 11:15:35.082 | 1.438,940 | 600 | - | - |
| 19.05.2025 | 11:09:34.551 | 1.439,500 | 600 | - | - |
| 19.05.2025 | 11:04:02.345 | 1.437,520 | 600 | - | - |
| 19.05.2025 | 10:59:36.793 | 1.440,040 | 600 | - | - |
| 19.05.2025 | 10:54:36.724 | 1.440,610 | 600 | - | - |
| 19.05.2025 | 10:48:35.617 | 1.439,940 | 600 | - | - |
| 19.05.2025 | 10:43:41.268 | 1.443,040 | 600 | - | - |
| 19.05.2025 | 10:39:41.152 | 1.443,350 | 600 | - | - |
| 19.05.2025 | 10:33:40.776 | 1.442,780 | 600 | - | - |
| 19.05.2025 | 10:23:44.511 | 1.441,370 | 600 | - | - |
| 19.05.2025 | 10:18:43.553 | 1.441,050 | 600 | - | - |
| 19.05.2025 | 10:14:00.194 | 1.440,630 | 600 | - | - |
| 19.05.2025 | 10:08:59.570 | 1.440,080 | 600 | - | - |
