Emerging Focus Strategy Index (EUR)/Call/UniCredit
WKN HVB416
ISIN DE000HVB4163
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 20:00:04.201 | 110,100 | 100.000 | - | - |
| 20.05.2026 | 18:35:33.404 | 110,080 | 100.000 | - | - |
| 20.05.2026 | 18:30:32.299 | 110,090 | 100.000 | - | - |
| 20.05.2026 | 18:25:30.701 | 110,110 | 100.000 | - | - |
| 20.05.2026 | 18:20:29.489 | 110,120 | 100.000 | - | - |
| 20.05.2026 | 17:54:41.083 | 110,200 | 100.000 | - | - |
| 20.05.2026 | 16:45:27.976 | 110,150 | 100.000 | - | - |
| 20.05.2026 | 16:25:24.811 | 110,140 | 100.000 | - | - |
| 20.05.2026 | 15:35:37.022 | 110,090 | 100.000 | - | - |
| 20.05.2026 | 15:30:32.765 | 110,100 | 100.000 | - | - |
| 20.05.2026 | 14:46:45.975 | 110,110 | 100.000 | - | - |
| 20.05.2026 | 14:04:48.874 | 110,090 | 100.000 | - | - |
| 20.05.2026 | 10:49:58.570 | 110,100 | 100.000 | - | - |
| 20.05.2026 | 10:14:47.950 | 110,080 | 100.000 | - | - |
| 20.05.2026 | 09:54:43.216 | 110,080 | 100.000 | - | - |
| 20.05.2026 | 09:49:41.767 | 110,090 | 100.000 | - | - |
| 20.05.2026 | 09:34:35.896 | 110,100 | 100.000 | - | - |
| 20.05.2026 | 09:20:30.374 | 110,080 | 100.000 | - | - |
| 20.05.2026 | 09:00:57.366 | 110,090 | 100.000 | - | - |
| 19.05.2026 | 22:00:32.424 | - | - | - | - |
| 19.05.2026 | 19:04:44.941 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 18:59:44.530 | 110,540 | 100.000 | - | - |
| 19.05.2026 | 18:34:41.597 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 18:19:40.055 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 17:59:35.984 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 16:40:12.544 | 110,550 | 100.000 | - | - |
| 19.05.2026 | 16:30:10.947 | 110,510 | 100.000 | - | - |
| 19.05.2026 | 15:25:41.001 | 110,520 | 100.000 | - | - |
| 19.05.2026 | 15:00:39.155 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 13:59:07.648 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 13:40:03.444 | 110,540 | 100.000 | - | - |
| 19.05.2026 | 13:29:59.066 | 110,520 | 100.000 | - | - |
| 19.05.2026 | 13:25:57.899 | 110,540 | 100.000 | - | - |
| 19.05.2026 | 13:10:49.253 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 13:05:48.064 | 110,540 | 100.000 | - | - |
| 19.05.2026 | 12:49:41.399 | 110,520 | 100.000 | - | - |
| 19.05.2026 | 11:15:07.054 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 11:10:04.477 | 110,540 | 100.000 | - | - |
| 19.05.2026 | 10:54:15.319 | 111,700 | 100.000 | - | - |
| 19.05.2026 | 10:30:05.426 | 111,700 | 100.000 | - | - |
| 19.05.2026 | 10:24:03.839 | 111,690 | 100.000 | - | - |
| 19.05.2026 | 10:19:34.912 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 10:14:32.778 | 110,520 | 100.000 | - | - |
| 19.05.2026 | 09:55:24.163 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 09:50:22.879 | 110,540 | 100.000 | - | - |
| 19.05.2026 | 09:20:11.894 | 110,530 | 100.000 | - | - |
| 19.05.2026 | 09:15:09.613 | 110,540 | 100.000 | - | - |
| 19.05.2026 | 09:05:46.941 | 110,560 | 100.000 | - | - |
| 18.05.2026 | 22:00:31.569 | - | - | - | - |
| 18.05.2026 | 19:09:43.103 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 19:07:39.626 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 18:02:30.502 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 17:57:30.324 | 110,800 | 100.000 | - | - |
| 18.05.2026 | 17:12:13.626 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 16:58:04.483 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 16:42:11.645 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 16:28:09.284 | 110,780 | 100.000 | - | - |
| 18.05.2026 | 15:57:44.277 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 15:02:49.406 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 14:42:04.371 | 110,800 | 100.000 | - | - |
| 18.05.2026 | 14:36:59.736 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 13:56:43.439 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 13:47:46.665 | 110,840 | 100.000 | - | - |
| 18.05.2026 | 13:42:43.102 | 110,830 | 100.000 | - | - |
| 18.05.2026 | 13:01:25.235 | 110,780 | 100.000 | - | - |
| 18.05.2026 | 12:37:08.428 | 110,780 | 100.000 | - | - |
| 18.05.2026 | 12:01:53.685 | 110,770 | 100.000 | - | - |
| 18.05.2026 | 11:12:42.891 | 110,780 | 100.000 | - | - |
| 18.05.2026 | 11:07:48.528 | 110,810 | 100.000 | - | - |
| 18.05.2026 | 10:13:28.211 | 110,800 | 100.000 | - | - |
| 18.05.2026 | 09:42:12.025 | 110,790 | 100.000 | - | - |
| 18.05.2026 | 09:37:07.011 | 110,780 | 100.000 | - | - |
| 15.05.2026 | 20:00:00.642 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 18:05:03.858 | 111,690 | 100.000 | - | - |
| 15.05.2026 | 16:30:43.120 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 16:20:42.662 | 111,690 | 100.000 | - | - |
| 15.05.2026 | 15:15:14.372 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 15:10:11.106 | 111,700 | 100.000 | - | - |
| 15.05.2026 | 14:09:44.082 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 13:59:38.668 | 111,670 | 100.000 | - | - |
| 15.05.2026 | 13:49:36.346 | 111,690 | 100.000 | - | - |
| 15.05.2026 | 13:10:24.623 | 111,670 | 100.000 | - | - |
| 15.05.2026 | 12:59:16.654 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 12:31:05.255 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 12:14:57.706 | 111,700 | 100.000 | - | - |
| 15.05.2026 | 10:30:09.290 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 10:21:05.792 | 111,660 | 100.000 | - | - |
| 15.05.2026 | 09:44:50.286 | 111,670 | 100.000 | - | - |
| 15.05.2026 | 09:34:47.763 | 111,680 | 100.000 | - | - |
| 15.05.2026 | 09:24:45.780 | 111,700 | 100.000 | - | - |
| 15.05.2026 | 09:03:20.423 | 111,680 | 100.000 | - | - |
| 14.05.2026 | 22:00:29.814 | - | - | - | - |
| 14.05.2026 | 20:00:00.594 | 111,670 | 100.000 | - | - |
| 14.05.2026 | 19:28:08.698 | 111,670 | 100.000 | - | - |
| 14.05.2026 | 17:49:54.906 | 111,680 | 100.000 | - | - |
| 14.05.2026 | 16:35:36.242 | 111,660 | 100.000 | - | - |
| 14.05.2026 | 16:05:35.161 | 111,670 | 100.000 | - | - |
| 14.05.2026 | 14:59:14.009 | 111,670 | 100.000 | - | - |
| 14.05.2026 | 14:54:12.961 | 111,660 | 100.000 | - | - |
| 14.05.2026 | 13:24:18.818 | 111,690 | 100.000 | - | - |