EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB415
ISIN DE000HVB4155
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 20:00:02.744 | 129,210 | 150.000 | - | - |
| 17.07.2026 | 18:42:11.980 | 129,210 | 150.000 | - | - |
| 17.07.2026 | 18:36:11.719 | 129,200 | 150.000 | - | - |
| 17.07.2026 | 17:31:01.964 | 129,110 | 150.000 | - | - |
| 17.07.2026 | 17:21:01.429 | 129,100 | 150.000 | - | - |
| 17.07.2026 | 17:06:00.386 | 129,080 | 150.000 | - | - |
| 17.07.2026 | 16:40:56.258 | 129,070 | 150.000 | - | - |
| 17.07.2026 | 16:30:55.710 | 129,020 | 150.000 | - | - |
| 17.07.2026 | 16:25:55.509 | 129,030 | 150.000 | - | - |
| 17.07.2026 | 15:55:49.764 | 129,550 | 150.000 | - | - |
| 17.07.2026 | 15:50:51.316 | 129,630 | 150.000 | - | - |
| 17.07.2026 | 15:40:59.425 | 129,360 | 150.000 | - | - |
| 17.07.2026 | 15:35:58.599 | 129,290 | 150.000 | - | - |
| 17.07.2026 | 15:29:55.198 | 129,320 | 150.000 | - | - |
| 17.07.2026 | 15:15:18.979 | 129,170 | 150.000 | - | - |
| 17.07.2026 | 15:05:16.290 | 129,190 | 150.000 | - | - |
| 17.07.2026 | 14:59:54.385 | 129,320 | 150.000 | - | - |
| 17.07.2026 | 14:50:19.004 | 129,430 | 150.000 | - | - |
| 17.07.2026 | 14:30:06.101 | 129,370 | 150.000 | - | - |
| 17.07.2026 | 14:20:04.633 | 129,300 | 150.000 | - | - |
| 17.07.2026 | 14:15:03.437 | 129,280 | 150.000 | - | - |
| 17.07.2026 | 13:55:50.611 | 129,240 | 150.000 | - | - |
| 17.07.2026 | 13:49:49.183 | 129,220 | 150.000 | - | - |
| 17.07.2026 | 13:45:17.772 | 129,180 | 150.000 | - | - |
| 17.07.2026 | 13:40:16.728 | 129,130 | 150.000 | - | - |
| 17.07.2026 | 13:11:07.168 | 129,190 | 150.000 | - | - |
| 17.07.2026 | 13:05:04.461 | 129,250 | 150.000 | - | - |
| 17.07.2026 | 12:55:01.599 | 129,190 | 150.000 | - | - |
| 17.07.2026 | 12:20:48.782 | 129,150 | 150.000 | - | - |
| 17.07.2026 | 12:15:56.795 | 129,070 | 150.000 | - | - |
| 17.07.2026 | 12:05:00.162 | 128,970 | 150.000 | - | - |
| 17.07.2026 | 11:59:58.136 | 128,920 | 150.000 | - | - |
| 17.07.2026 | 11:50:55.845 | 128,900 | 150.000 | - | - |
| 17.07.2026 | 11:18:23.979 | 129,070 | 150.000 | - | - |
| 17.07.2026 | 11:10:28.999 | 129,070 | 150.000 | - | - |
| 17.07.2026 | 11:05:28.133 | 129,050 | 150.000 | - | - |
| 17.07.2026 | 11:00:10.419 | 129,150 | 150.000 | - | - |
| 17.07.2026 | 10:52:51.413 | 129,220 | 150.000 | - | - |
| 17.07.2026 | 10:34:58.168 | 129,920 | 150.000 | - | - |
| 17.07.2026 | 10:31:02.268 | 129,960 | 150.000 | - | - |
| 17.07.2026 | 10:26:00.114 | 129,950 | 150.000 | - | - |
| 17.07.2026 | 10:19:58.552 | 129,990 | 150.000 | - | - |
| 17.07.2026 | 10:01:07.212 | 130,190 | 150.000 | - | - |
| 17.07.2026 | 09:56:04.046 | 130,200 | 150.000 | - | - |
| 17.07.2026 | 09:41:02.398 | 129,910 | 150.000 | - | - |
| 17.07.2026 | 09:34:11.285 | 129,950 | 150.000 | - | - |
| 17.07.2026 | 09:32:48.349 | - | - | - | - |
| 17.07.2026 | 09:16:15.390 | 129,540 | 150.000 | - | - |
| 17.07.2026 | 09:11:15.797 | 129,280 | 150.000 | - | - |
| 17.07.2026 | 09:00:00.634 | - | - | - | - |
| 17.07.2026 | 08:57:41.576 | - | - | - | - |
| 16.07.2026 | 22:00:32.390 | - | - | - | - |
| 16.07.2026 | 20:00:00.606 | 129,000 | 150.000 | - | - |
| 16.07.2026 | 19:00:14.049 | 129,000 | 150.000 | - | - |
| 16.07.2026 | 18:36:10.261 | 129,010 | 150.000 | - | - |
| 16.07.2026 | 18:05:04.155 | 129,010 | 150.000 | - | - |
| 16.07.2026 | 18:00:02.918 | 129,000 | 150.000 | - | - |
| 16.07.2026 | 17:40:01.396 | 129,010 | 150.000 | - | - |
| 16.07.2026 | 17:20:06.813 | 128,760 | 150.000 | - | - |
| 16.07.2026 | 16:30:00.144 | - | - | - | - |
| 16.07.2026 | 16:25:40.643 | 128,570 | 150.000 | - | - |
| 16.07.2026 | 16:10:38.956 | 128,500 | 150.000 | - | - |
| 16.07.2026 | 16:05:40.664 | 128,590 | 150.000 | - | - |
| 16.07.2026 | 15:24:47.642 | 128,290 | 150.000 | - | - |
| 16.07.2026 | 15:14:43.832 | 128,340 | 150.000 | - | - |
| 16.07.2026 | 14:45:01.582 | 128,270 | 150.000 | - | - |
| 16.07.2026 | 14:34:45.582 | 128,360 | 150.000 | - | - |
| 16.07.2026 | 14:33:36.605 | 128,290 | 150.000 | - | - |
| 16.07.2026 | 14:04:43.919 | 128,420 | 150.000 | - | - |
| 16.07.2026 | 13:59:56.936 | 128,350 | 150.000 | - | - |
| 16.07.2026 | 13:55:50.055 | 128,240 | 150.000 | - | - |
| 16.07.2026 | 13:49:43.148 | 128,200 | 150.000 | - | - |
| 16.07.2026 | 13:34:59.916 | 128,270 | 150.000 | - | - |
| 16.07.2026 | 13:25:43.332 | 128,350 | 150.000 | - | - |
| 16.07.2026 | 13:20:42.022 | 128,270 | 150.000 | - | - |
| 16.07.2026 | 13:14:40.004 | 128,300 | 150.000 | - | - |
| 16.07.2026 | 13:10:41.642 | 128,280 | 150.000 | - | - |
| 16.07.2026 | 13:00:08.795 | 128,220 | 150.000 | - | - |
| 16.07.2026 | 12:49:38.898 | 128,230 | 150.000 | - | - |
| 16.07.2026 | 12:30:43.692 | 128,060 | 150.000 | - | - |
| 16.07.2026 | 12:25:37.793 | 128,120 | 150.000 | - | - |
| 16.07.2026 | 12:20:37.479 | 128,160 | 150.000 | - | - |
| 16.07.2026 | 12:09:44.357 | 128,230 | 150.000 | - | - |
| 16.07.2026 | 11:49:40.715 | 128,250 | 150.000 | - | - |
| 16.07.2026 | 11:45:44.973 | 128,310 | 150.000 | - | - |
| 16.07.2026 | 11:39:42.547 | 128,320 | 150.000 | - | - |
| 16.07.2026 | 11:31:41.178 | 128,300 | 150.000 | - | - |
| 16.07.2026 | 11:20:51.802 | 128,420 | 150.000 | - | - |
| 16.07.2026 | 10:40:50.589 | 128,550 | 150.000 | - | - |
| 16.07.2026 | 10:35:49.188 | 128,580 | 150.000 | - | - |
| 16.07.2026 | 10:30:48.980 | 128,590 | 150.000 | - | - |
| 16.07.2026 | 10:24:48.692 | 128,610 | 150.000 | - | - |
| 16.07.2026 | 10:20:43.603 | 128,440 | 150.000 | - | - |
| 16.07.2026 | 10:06:42.208 | 128,530 | 150.000 | - | - |
| 16.07.2026 | 09:54:56.586 | 128,440 | 150.000 | - | - |
| 16.07.2026 | 09:39:48.041 | 128,460 | 150.000 | - | - |
| 16.07.2026 | 09:34:50.246 | 128,590 | 150.000 | - | - |
| 16.07.2026 | 09:10:09.464 | 128,650 | 150.000 | - | - |
| 16.07.2026 | 09:05:58.829 | 128,500 | 150.000 | - | - |
| 15.07.2026 | 22:00:32.830 | - | - | - | - |