EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB415
ISIN DE000HVB4155
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 16:46:01.002 | 127,230 | 150.000 | - | - |
| 13.05.2026 | 16:40:00.789 | 127,260 | 150.000 | - | - |
| 13.05.2026 | 16:30:58.487 | 127,040 | 150.000 | - | - |
| 13.05.2026 | 16:24:57.649 | 127,050 | 150.000 | - | - |
| 13.05.2026 | 16:19:59.134 | 127,100 | 150.000 | - | - |
| 13.05.2026 | 16:14:57.682 | 127,150 | 150.000 | - | - |
| 13.05.2026 | 15:45:02.132 | 127,010 | 150.000 | - | - |
| 13.05.2026 | 15:39:56.425 | 126,930 | 150.000 | - | - |
| 13.05.2026 | 15:35:08.345 | 126,850 | 150.000 | - | - |
| 13.05.2026 | 15:19:09.310 | 126,720 | 150.000 | - | - |
| 13.05.2026 | 15:14:08.116 | 126,700 | 150.000 | - | - |
| 13.05.2026 | 15:09:06.703 | 126,690 | 150.000 | - | - |
| 13.05.2026 | 15:04:38.322 | 126,740 | 150.000 | - | - |
| 13.05.2026 | 15:04:05.151 | 126,740 | 150.000 | - | - |
| 13.05.2026 | 15:00:11.042 | 126,670 | 150.000 | - | - |
| 13.05.2026 | 14:54:19.187 | 126,620 | 150.000 | - | - |
| 13.05.2026 | 14:19:06.434 | 126,940 | 150.000 | - | - |
| 13.05.2026 | 14:05:00.486 | 127,040 | 150.000 | - | - |
| 13.05.2026 | 14:01:08.415 | 127,020 | 150.000 | - | - |
| 13.05.2026 | 13:49:00.320 | 126,940 | 150.000 | - | - |
| 13.05.2026 | 13:28:58.002 | 126,870 | 150.000 | - | - |
| 13.05.2026 | 13:23:59.142 | 126,910 | 150.000 | - | - |
| 13.05.2026 | 13:14:57.020 | 126,920 | 150.000 | - | - |
| 13.05.2026 | 13:09:55.780 | 126,970 | 150.000 | - | - |
| 13.05.2026 | 13:04:53.807 | 126,960 | 150.000 | - | - |
| 13.05.2026 | 12:58:57.071 | 127,040 | 150.000 | - | - |
| 13.05.2026 | 12:54:59.616 | 126,990 | 150.000 | - | - |
| 13.05.2026 | 12:38:58.545 | 126,870 | 150.000 | - | - |
| 13.05.2026 | 12:30:52.718 | 126,950 | 150.000 | - | - |
| 13.05.2026 | 12:00:13.223 | 127,110 | 150.000 | - | - |
| 13.05.2026 | 11:59:03.721 | 127,110 | 150.000 | - | - |
| 13.05.2026 | 11:49:07.699 | 127,000 | 150.000 | - | - |
| 13.05.2026 | 11:34:07.415 | 127,090 | 150.000 | - | - |
| 13.05.2026 | 11:09:56.516 | 127,240 | 150.000 | - | - |
| 13.05.2026 | 10:59:50.655 | 127,190 | 150.000 | - | - |
| 13.05.2026 | 10:54:49.164 | 127,170 | 150.000 | - | - |
| 13.05.2026 | 10:50:07.484 | 127,260 | 150.000 | - | - |
| 13.05.2026 | 10:44:06.934 | 127,300 | 150.000 | - | - |
| 13.05.2026 | 10:29:04.478 | 127,410 | 150.000 | - | - |
| 13.05.2026 | 10:24:03.866 | 127,400 | 150.000 | - | - |
| 13.05.2026 | 10:19:10.312 | 127,450 | 150.000 | - | - |
| 13.05.2026 | 10:09:08.267 | 127,450 | 150.000 | - | - |
| 13.05.2026 | 10:00:02.409 | 127,530 | 150.000 | - | - |
| 13.05.2026 | 09:58:59.877 | 127,530 | 150.000 | - | - |
| 13.05.2026 | 09:44:03.369 | 127,620 | 150.000 | - | - |
| 13.05.2026 | 09:40:00.115 | 127,570 | 150.000 | - | - |
| 13.05.2026 | 09:24:11.846 | 127,440 | 150.000 | - | - |
| 13.05.2026 | 09:20:11.457 | 127,550 | 150.000 | - | - |
| 13.05.2026 | 09:10:08.909 | 127,490 | 150.000 | - | - |
| 13.05.2026 | 09:07:06.456 | 127,510 | 150.000 | - | - |
| 12.05.2026 | 22:00:34.051 | - | - | - | - |
| 12.05.2026 | 20:00:01.348 | 127,110 | 150.000 | - | - |
| 12.05.2026 | 19:00:15.669 | 127,110 | 150.000 | - | - |
| 12.05.2026 | 18:05:15.407 | 127,110 | 150.000 | - | - |
| 12.05.2026 | 17:40:09.874 | 127,120 | 150.000 | - | - |
| 12.05.2026 | 17:25:05.018 | 127,100 | 150.000 | - | - |
| 12.05.2026 | 17:20:03.983 | 127,060 | 150.000 | - | - |
| 12.05.2026 | 17:14:45.514 | 126,970 | 150.000 | - | - |
| 12.05.2026 | 17:14:45.514 | 126,970 | 150.000 | - | - |
| 12.05.2026 | 17:00:17.185 | 126,990 | 150.000 | - | - |
| 12.05.2026 | 17:00:17.185 | 126,990 | 150.000 | - | - |
| 12.05.2026 | 16:54:43.104 | 126,990 | 150.000 | - | - |
| 12.05.2026 | 16:54:43.104 | 126,990 | 150.000 | - | - |
| 12.05.2026 | 16:49:37.533 | 127,050 | 150.000 | - | - |
| 12.05.2026 | 16:44:37.337 | 127,140 | 150.000 | - | - |
| 12.05.2026 | 16:39:36.200 | 127,090 | 150.000 | - | - |
| 12.05.2026 | 16:39:36.200 | 127,090 | 150.000 | - | - |
| 12.05.2026 | 16:34:10.268 | 127,110 | 150.000 | - | - |
| 12.05.2026 | 16:33:25.055 | - | - | - | - |
| 12.05.2026 | 16:25:25.614 | 127,050 | 150.000 | - | - |
| 12.05.2026 | 16:21:25.275 | 127,040 | 150.000 | - | - |
| 12.05.2026 | 16:21:25.275 | 127,040 | 150.000 | - | - |
| 12.05.2026 | 16:15:25.027 | 127,090 | 150.000 | - | - |
| 12.05.2026 | 16:15:25.027 | 127,090 | 150.000 | - | - |
| 12.05.2026 | 16:09:24.821 | 127,040 | 150.000 | - | - |
| 12.05.2026 | 16:00:23.708 | 127,030 | 150.000 | - | - |
| 12.05.2026 | 16:00:23.708 | 127,030 | 150.000 | - | - |
| 12.05.2026 | 15:55:25.240 | 127,030 | 150.000 | - | - |
| 12.05.2026 | 15:50:25.157 | 126,980 | 150.000 | - | - |
| 12.05.2026 | 15:45:24.870 | 127,030 | 150.000 | - | - |
| 12.05.2026 | 15:45:24.870 | 127,030 | 150.000 | - | - |
| 12.05.2026 | 15:40:21.500 | 127,110 | 150.000 | - | - |
| 12.05.2026 | 15:40:21.500 | 127,110 | 150.000 | - | - |
| 12.05.2026 | 15:35:29.948 | 127,190 | 150.000 | - | - |
| 12.05.2026 | 15:35:29.948 | 127,190 | 150.000 | - | - |
| 12.05.2026 | 15:24:31.482 | 127,280 | 150.000 | - | - |
| 12.05.2026 | 15:19:30.607 | 127,300 | 150.000 | - | - |
| 12.05.2026 | 15:19:30.607 | 127,300 | 150.000 | - | - |
| 12.05.2026 | 15:15:30.006 | 127,280 | 150.000 | - | - |
| 12.05.2026 | 15:04:28.072 | 127,310 | 150.000 | - | - |
| 12.05.2026 | 15:04:28.072 | 127,310 | 150.000 | - | - |
| 12.05.2026 | 15:00:14.334 | 127,440 | 150.000 | - | - |
| 12.05.2026 | 14:59:38.577 | 127,440 | 150.000 | - | - |
| 12.05.2026 | 14:54:37.130 | 127,450 | 150.000 | - | - |
| 12.05.2026 | 14:49:36.204 | 127,490 | 150.000 | - | - |
| 12.05.2026 | 14:49:36.204 | 127,490 | 150.000 | - | - |
| 12.05.2026 | 14:39:34.376 | 127,530 | 150.000 | - | - |
| 12.05.2026 | 14:34:33.611 | 127,490 | 150.000 | - | - |
| 12.05.2026 | 14:29:36.004 | 127,540 | 150.000 | - | - |
| 12.05.2026 | 14:24:33.276 | 127,610 | 150.000 | - | - |