EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB415
ISIN DE000HVB4155
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.767 | - | - | - | - |
| 27.02.2026 | 20:00:03.585 | 129,730 | 150.000 | - | - |
| 27.02.2026 | 18:24:45.902 | 129,730 | 150.000 | - | - |
| 27.02.2026 | 18:13:42.696 | 129,740 | 150.000 | - | - |
| 27.02.2026 | 17:55:09.137 | 129,730 | 150.000 | - | - |
| 27.02.2026 | 17:48:38.580 | 129,730 | 150.000 | - | - |
| 27.02.2026 | 17:44:37.955 | 129,740 | 150.000 | - | - |
| 27.02.2026 | 17:38:36.581 | 129,730 | 150.000 | - | - |
| 27.02.2026 | 17:34:35.751 | 129,800 | 150.000 | - | - |
| 27.02.2026 | 17:28:34.530 | 129,850 | 150.000 | - | - |
| 27.02.2026 | 17:24:26.943 | 129,890 | 150.000 | - | - |
| 27.02.2026 | 17:19:25.794 | 129,910 | 150.000 | - | - |
| 27.02.2026 | 17:13:44.678 | 129,980 | 150.000 | - | - |
| 27.02.2026 | 17:08:32.823 | 130,060 | 150.000 | - | - |
| 27.02.2026 | 17:03:32.827 | 129,990 | 150.000 | - | - |
| 27.02.2026 | 16:59:27.637 | 129,960 | 150.000 | - | - |
| 27.02.2026 | 16:54:26.528 | 129,900 | 150.000 | - | - |
| 27.02.2026 | 16:48:26.097 | 129,930 | 150.000 | - | - |
| 27.02.2026 | 16:45:25.722 | 129,920 | 150.000 | - | - |
| 27.02.2026 | 16:39:24.317 | 129,900 | 150.000 | - | - |
| 27.02.2026 | 16:35:53.906 | 129,810 | 150.000 | - | - |
| 27.02.2026 | 16:30:00.142 | - | - | - | - |
| 27.02.2026 | 16:29:25.038 | 129,700 | 150.000 | - | - |
| 27.02.2026 | 16:24:34.541 | 129,640 | 150.000 | - | - |
| 27.02.2026 | 16:19:33.354 | 129,570 | 150.000 | - | - |
| 27.02.2026 | 16:14:31.793 | 129,590 | 150.000 | - | - |
| 27.02.2026 | 16:09:29.596 | 129,520 | 150.000 | - | - |
| 27.02.2026 | 16:04:29.250 | 129,460 | 150.000 | - | - |
| 27.02.2026 | 16:00:21.194 | 129,500 | 150.000 | - | - |
| 27.02.2026 | 15:54:19.848 | 129,560 | 150.000 | - | - |
| 27.02.2026 | 15:49:59.339 | 129,470 | 150.000 | - | - |
| 27.02.2026 | 15:44:58.995 | 129,430 | 150.000 | - | - |
| 27.02.2026 | 15:39:58.992 | 129,530 | 150.000 | - | - |
| 27.02.2026 | 15:34:57.716 | 129,510 | 150.000 | - | - |
| 27.02.2026 | 15:28:37.424 | 129,490 | 150.000 | - | - |
| 27.02.2026 | 15:23:35.673 | 129,510 | 150.000 | - | - |
| 27.02.2026 | 15:18:34.402 | 129,590 | 150.000 | - | - |
| 27.02.2026 | 15:14:33.183 | 129,580 | 150.000 | - | - |
| 27.02.2026 | 15:08:29.867 | 129,560 | 150.000 | - | - |
| 27.02.2026 | 15:03:29.196 | 129,500 | 150.000 | - | - |
| 27.02.2026 | 14:59:26.336 | 129,540 | 150.000 | - | - |
| 27.02.2026 | 14:53:23.053 | 129,490 | 150.000 | - | - |
| 27.02.2026 | 14:50:30.821 | 129,460 | 150.000 | - | - |
| 27.02.2026 | 14:48:28.960 | 129,460 | 150.000 | - | - |
| 27.02.2026 | 14:43:26.366 | 129,410 | 150.000 | - | - |
| 27.02.2026 | 14:39:09.322 | 129,310 | 150.000 | - | - |
| 27.02.2026 | 14:34:26.899 | 129,150 | 150.000 | - | - |
| 27.02.2026 | 14:29:43.736 | 129,280 | 150.000 | - | - |
| 27.02.2026 | 14:24:42.476 | 129,290 | 150.000 | - | - |
| 27.02.2026 | 14:19:40.960 | 129,320 | 150.000 | - | - |
| 27.02.2026 | 14:13:37.507 | 129,330 | 150.000 | - | - |
| 27.02.2026 | 14:09:28.574 | 129,270 | 150.000 | - | - |
| 27.02.2026 | 14:03:26.396 | 129,230 | 150.000 | - | - |
| 27.02.2026 | 13:58:29.251 | 129,160 | 150.000 | - | - |
| 27.02.2026 | 13:54:23.841 | 129,070 | 150.000 | - | - |
| 27.02.2026 | 13:48:22.848 | 129,090 | 150.000 | - | - |
| 27.02.2026 | 13:44:34.795 | 129,100 | 150.000 | - | - |
| 27.02.2026 | 13:38:33.613 | 129,140 | 150.000 | - | - |
| 27.02.2026 | 13:28:31.598 | 129,160 | 150.000 | - | - |
| 27.02.2026 | 13:23:31.188 | 129,200 | 150.000 | - | - |
| 27.02.2026 | 13:18:30.506 | 129,170 | 150.000 | - | - |
| 27.02.2026 | 13:14:29.953 | 129,160 | 150.000 | - | - |
| 27.02.2026 | 13:11:28.802 | 129,170 | 150.000 | - | - |
| 27.02.2026 | 13:04:28.016 | 129,170 | 150.000 | - | - |
| 27.02.2026 | 12:58:26.463 | 129,140 | 150.000 | - | - |
| 27.02.2026 | 12:53:24.261 | 129,160 | 150.000 | - | - |
| 27.02.2026 | 12:49:21.891 | 129,140 | 150.000 | - | - |
| 27.02.2026 | 12:44:20.487 | 129,130 | 150.000 | - | - |
| 27.02.2026 | 12:38:18.843 | 129,080 | 150.000 | - | - |
| 27.02.2026 | 12:34:25.093 | 129,040 | 150.000 | - | - |
| 27.02.2026 | 12:30:25.067 | 128,990 | 150.000 | - | - |
| 27.02.2026 | 12:13:24.163 | 129,010 | 150.000 | - | - |
| 27.02.2026 | 12:09:31.610 | 128,970 | 150.000 | - | - |
| 27.02.2026 | 12:03:31.379 | 128,960 | 150.000 | - | - |
| 27.02.2026 | 11:53:29.980 | 128,930 | 150.000 | - | - |
| 27.02.2026 | 11:48:37.912 | 128,950 | 150.000 | - | - |
| 27.02.2026 | 11:44:37.489 | 128,980 | 150.000 | - | - |
| 27.02.2026 | 11:34:08.793 | 128,980 | 150.000 | - | - |
| 27.02.2026 | 11:29:34.137 | 128,980 | 150.000 | - | - |
| 27.02.2026 | 11:24:33.949 | 129,020 | 150.000 | - | - |
| 27.02.2026 | 11:19:31.840 | 129,030 | 150.000 | - | - |
| 27.02.2026 | 11:13:30.962 | 129,000 | 150.000 | - | - |
| 27.02.2026 | 11:08:32.327 | 129,060 | 150.000 | - | - |
| 27.02.2026 | 10:58:29.216 | 129,110 | 150.000 | - | - |
| 27.02.2026 | 10:49:29.434 | 129,200 | 150.000 | - | - |
| 27.02.2026 | 10:44:29.354 | 129,220 | 150.000 | - | - |
| 27.02.2026 | 10:39:28.584 | 129,290 | 150.000 | - | - |
| 27.02.2026 | 10:29:24.404 | 129,250 | 150.000 | - | - |
| 27.02.2026 | 10:24:27.557 | 129,290 | 150.000 | - | - |
| 27.02.2026 | 10:18:26.806 | 129,330 | 150.000 | - | - |
| 27.02.2026 | 10:14:32.191 | 129,360 | 150.000 | - | - |
| 27.02.2026 | 10:09:30.991 | 129,390 | 150.000 | - | - |
| 27.02.2026 | 10:03:29.518 | 129,400 | 150.000 | - | - |
| 27.02.2026 | 09:58:47.107 | 129,320 | 150.000 | - | - |
| 27.02.2026 | 09:53:44.140 | 129,250 | 150.000 | - | - |
| 27.02.2026 | 09:50:33.574 | 129,200 | 150.000 | - | - |
| 27.02.2026 | 09:38:29.848 | 129,170 | 150.000 | - | - |
| 27.02.2026 | 09:33:59.725 | 129,210 | 150.000 | - | - |
| 27.02.2026 | 09:28:57.986 | 129,260 | 150.000 | - | - |
| 27.02.2026 | 09:24:02.484 | 129,050 | 150.000 | - | - |